Hava Durumu
°C
97.925,030
0.6175 %
5,834
-0.4233 %
6,501
-0.4913 %
279,271
-0.1215 %

BIST METAL ESYA MAKINA

145.661,69
Son 12:19:00
715.78/0.49%
Günlük Değişim
111.882.552
Hacim TL
37.531.881
Hacim Adet
Detaylı Bilgi
Son: 145.661,69 Fark: 715.78
En Düşük: 144707.85 En Yüksek: 146147.53
Günlük Değişim (%): 0.49 Haftalık Değişim (%): -0.33
Yıllık Değişim (%): 27.30 Aylık Değişim (%): -0.81
Saat: 12:19
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97937.42 0.630% 97937.42 467.487.755 2.554.797.114 12:19
BIST 100 AGIRLIK SINIRLAMALI 97957.35 0.630% 97957.35 467.487.755 2.554.797.114 12:19
BIST 100-30 120814.15 0.440% 120814.15 191.310.458 589.198.441 12:19
BIST 30 121260.66 0.673% 121260.66 276.177.297 1.965.598.673 12:19
BIST 30 AGIRLIK SINIRLAMALI 122158.66 0.671% 122158.66 276.177.297 1.965.598.673 12:19
BIST 50 94248.45 0.644% 94248.45 375.741.148 2.303.362.336 12:19
BIST ADANA 198447.46 2.517% 198447.46 28.384.451 84.690.064 12:18
BIST ANA 162842.48 0.910% 162842.48 130.890.801 272.131.958 12:19
BIST ANKARA 117882.55 0.803% 117882.55 77.306.130 423.885.861 12:19
BIST ANTALYA 51521.84 0.527% 51521.84 1.564.830 1.636.230 12:18
BIST BALIKESIR 70988.92 1.584% 70988.92 12.359.444 25.687.027 12:19
BIST BANKA 138549.67 0.839% 138549.67 103.913.561 579.411.696 12:18
BIST BILISIM 21741.24 0.846% 21741.24 4.006.660 21.843.432 12:19
BIST BURSA 151231.22 0.527% 151231.22 17.337.422 45.057.172 12:19
BIST DENIZLI 97375.62 0.469% 97375.62 1.667.579 2.103.043 12:19
BIST ELEKTRIK 3374.07 0.097% 3374.07 13.952.839 27.383.185 12:19
BIST FIN KIR FAKTORING 46511.99 1.521% 46511.99 48.226.420 109.855.971 12:19
BIST GAYRIMENKUL YO 28502.09 0.542% 28502.09 62.765.092 77.856.165 12:19
BIST GIDA ICECEK 113833.1 0.371% 113833.1 20.757.711 59.445.564 12:19
BIST HALKA ARZ 162007.88 0.262% 162007.88 2.802.750 15.372.429 12:19
BIST HIZMETLER 75771.37 0.288% 75771.37 123.768.650 819.986.559 12:19
BIST HOLDING VE YATIRIM 86263.46 1.139% 86263.46 94.273.095 279.102.239 12:19
BIST ILETISIM 30774.77 0.154% 30774.77 10.637.737 72.054.081 12:19
BIST INSAAT 86829.66 -0.006% 86829.66 9.791.108 19.062.669 12:18
BIST ISTANBUL 98756.43 0.776% 98756.43 167.174.725 1.005.763.064 12:19
BIST IZMIR 159731.79 0.715% 159731.79 29.901.773 123.451.000 12:19
BIST KAYSERI 385378.67 0.233% 385378.67 1.621.839 5.145.234 12:19
BIST KIMYA PETROL PLASTIK 107937.12 1.163% 107937.12 31.767.569 218.046.396 12:19
BIST KOBI SANAYI 97711.48 0.008% 97711.48 39.783.095 62.717.543 12:19
BIST KOCAELI 223069.2 1.050% 223069.2 16.787.604 131.258.369 12:19
BIST KONYA 71063.74 0.869% 71063.74 4.146.935 15.211.698 12:18
BIST KURUMSAL YONETIM 82975.05 0.665% 82975.05 139.138.239 908.548.943 12:19
BIST MADENCILIK 88649.92 0.952% 88649.92 31.589.034 246.890.220 12:19
BIST MALI 114314.64 0.906% 114314.64 312.774.675 1.053.879.559 12:19
BIST MENKUL KIYM YO 35959.05 2.590% 35959.05 39.149.272 48.398.978 12:19
BIST METAL ANA 173924.22 -0.531% 173924.22 41.044.462 146.343.374 12:19
BIST METAL ESYA MAKINA 145661.69 0.494% 145661.69 37.531.881 111.882.552 12:19
BIST ORMAN KAGIT BASIM 47935.6 0.112% 47935.6 14.023.765 15.090.759 12:18
BIST SIGORTA 299559.57 -0.021% 299559.57 3.453.022 7.098.900 12:18
BIST SINAI 113015.33 0.586% 113015.33 251.609.450 1.050.131.586 12:19
BIST SPOR 35861.28 0.343% 35861.28 13.685.192 31.287.604 12:18
BIST SURDURULEBILIRLIK 121958.98 0.735% 121958.98 227.984.158 1.805.025.315 12:19
BIST TAS TOPRAK 69229.74 1.781% 69229.74 68.657.392 233.712.631 12:19
BIST TEKIRDAG 263363.04 0.384% 263363.04 1.081.524 4.284.988 12:19
BIST TEKNOLOJI 78971.83 0.640% 78971.83 9.777.894 124.012.432 12:19
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 81041.22 0.784% 81041.22 9.777.894 124.012.432 12:19
BIST TEKSTIL DERI 33720.99 0.264% 33720.99 5.956.580 16.350.517 12:19
BIST TEMETTU 97417.2 0.674% 97417.2 223.949.833 1.339.495.865 12:19
BIST TEMETTU 25 130370.32 0.734% 130370.32 112.999.757 789.613.295 12:19
BIST TICARET 221897.81 0.036% 221897.81 26.596.966 106.668.538 12:19
BIST TUM 100116.84 0.648% 100116.84 697.930.669 3.048.010.136 12:19
BIST TUM-100 147198.39 0.817% 147198.39 230.442.914 493.213.022 12:19
BIST TURIZM 7171.82 0.658% 7171.82 1.818.860 1.994.517 12:18
BIST ULASTIRMA 141322.17 1.027% 141322.17 43.461.218 553.482.565 12:19
BIST YILDIZ 99798.79 0.647% 99798.79 495.403.253 2.680.941.063 12:19