Hava Durumu
°C
110.792,160
0.6152 %
5,789
-0.0034 %
6,470
0.3193 %
273,374
-0.0866 %

BIST METAL ANA

231.592,35
Son 11:15:30
3175.31/1.39%
Günlük Değişim
279.047.807
Hacim TL
89.933.459
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 231.592,35 Fark: 3175.31
En Düşük: 231049.95 En Yüksek: 233885.03
Günlük Değişim (%): 1.39 Haftalık Değişim (%): 5.95
Yıllık Değişim (%): 25.86 Aylık Değişim (%): 9.56
Saat: 11:15
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110792.16 0.615% 110792.16 610.451.565 2.844.332.892 11:15
BIST 100 AGIRLIK SINIRLAMALI 110816.38 0.617% 110816.38 610.413.643 2.844.017.546 11:15
BIST 100-30 146232.4 0.568% 146232.4 298.024.838 933.780.901 11:15
BIST 30 135019.61 0.624% 135019.61 312.418.617 1.910.519.639 11:15
BIST 30 AGIRLIK SINIRLAMALI 135984.4 0.618% 135984.4 312.388.805 1.910.236.645 11:15
BIST 50 105674.83 0.646% 105674.83 449.262.840 2.379.418.036 11:15
BIST ADANA 230909.58 0.214% 230909.58 4.183.231 26.446.715 11:15
BIST ANA 228118.66 0.409% 228118.66 475.348.185 1.157.410.346 11:15
BIST ANKARA 139836.38 0.676% 139836.38 36.672.304 324.826.412 11:15
BIST ANTALYA 82099.51 0.380% 82099.51 5.049.187 7.979.206 11:15
BIST BALIKESIR 93688.69 0.443% 93688.69 3.613.829 11.059.373 11:15
BIST BANKA 155493.31 1.103% 155493.31 139.235.847 602.318.572 11:15
BIST BILISIM 32593.14 -0.063% 32593.14 7.521.880 74.810.576 11:15
BIST BURSA 191762.22 0.912% 191762.22 47.848.700 95.725.256 11:15
BIST DENIZLI 124187.57 0.354% 124187.57 1.611.328 3.663.988 11:15
BIST ELEKTRIK 4685.52 0.484% 4685.52 39.716.614 75.368.355 11:15
BIST FIN KIR FAKTORING 64646.37 0.814% 64646.37 21.680.069 66.431.838 11:14
BIST GAYRIMENKUL YO 39683.96 0.194% 39683.96 152.391.229 268.152.637 11:15
BIST GIDA ICECEK 133271.75 0.693% 133271.75 28.086.170 78.515.748 11:15
BIST HALKA ARZ 203876.33 0.525% 203876.33 8.813.939 49.438.647 11:15
BIST HIZMETLER 84493.7 0.152% 84493.7 188.456.087 972.307.488 11:15
BIST HOLDING VE YATIRIM 98534.48 0.322% 98534.48 126.471.612 361.767.045 11:15
BIST ILETISIM 34913.08 0.661% 34913.08 8.562.891 76.133.235 11:14
BIST INSAAT 98633.21 0.195% 98633.21 15.784.686 24.855.743 11:15
BIST ISTANBUL 114541.88 0.343% 114541.88 218.595.605 1.099.155.403 11:15
BIST IZMIR 185557.33 0.504% 185557.33 94.719.857 311.803.914 11:15
BIST KAYSERI 449865.62 0.055% 449865.62 4.644.414 18.523.572 11:15
BIST KIMYA PETROL PLASTIK 114094.74 0.234% 114094.74 47.163.410 257.689.924 11:15
BIST KOBI SANAYI 121449.81 1.224% 121449.81 25.147.473 56.167.358 11:15
BIST KOCAELI 236708.7 0.419% 236708.7 22.637.628 143.460.354 11:15
BIST KONYA 93430.63 0.211% 93430.63 3.201.503 13.193.351 11:15
BIST KURUMSAL YONETIM 96255.05 0.849% 96255.05 201.786.361 1.079.347.763 11:15
BIST MADENCILIK 101421.77 0.146% 101421.77 11.753.683 108.564.976 11:15
BIST MALI 131487.61 0.743% 131487.61 449.977.787 1.319.803.042 11:15
BIST MENKUL KIYM YO 48546.44 0.076% 48546.44 13.748.323 20.656.178 11:15
BIST METAL ANA 231592.35 1.390% 231592.35 89.933.459 279.047.807 11:15
BIST METAL ESYA MAKINA 171381.11 1.041% 171381.11 31.774.906 172.009.393 11:15
BIST ORMAN KAGIT BASIM 72301.39 2.002% 72301.39 46.060.683 147.344.682 11:15
BIST SIGORTA 356109.87 0.293% 356109.87 8.070.136 17.162.489 11:15
BIST SINAI 132603.97 0.710% 132603.97 322.968.278 1.212.623.750 11:15
BIST SPOR 53752.04 0.402% 53752.04 28.570.799 77.211.566 11:15
BIST SURDURULEBILIRLIK 138549.55 0.753% 138549.55 309.240.659 1.974.156.302 11:15
BIST TAS TOPRAK 82940.19 -0.032% 82940.19 62.383.826 137.336.828 11:15
BIST TEKIRDAG 380159.03 -0.025% 380159.03 2.168.615 20.702.495 11:15
BIST TEKNOLOJI 95753.94 0.533% 95753.94 15.285.658 227.870.488 11:15
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118136.75 0.129% 118136.75 15.285.658 227.870.488 11:15
BIST TEKSTIL DERI 43037.03 0.105% 43037.03 5.724.187 31.399.814 11:15
BIST TEMETTU 108868.88 0.659% 108868.88 231.955.836 1.288.601.918 11:15
BIST TEMETTU 25 148830.11 1.030% 148830.11 119.043.442 658.210.949 11:15
BIST TICARET 220684.19 -0.324% 220684.19 25.626.513 178.174.809 11:15
BIST TUM 115203.53 0.586% 115203.53 976.662.535 3.732.466.991 11:15
BIST TUM-100 195953.56 0.343% 195953.56 366.248.892 888.449.445 11:15
BIST TURIZM 10941.93 0.544% 10941.93 6.859.258 11.867.513 11:15
BIST ULASTIRMA 172166.6 -0.040% 172166.6 31.900.215 469.018.643 11:15
BIST YILDIZ 112981.28 0.607% 112981.28 500.912.483 2.574.237.103 11:15