Hava Durumu
°C
110.875,630
0.691 %
5,783
-0.1001 %
6,464
0.2186 %
273,306
-0.1114 %

BIST METAL ANA

233.210,30
Son 10:54:10
4793.26/2.1%
Günlük Değişim
224.865.541
Hacim TL
75.494.384
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 233.210,30 Fark: 4793.26
En Düşük: 232277.59 En Yüksek: 233885.03
Günlük Değişim (%): 2.10 Haftalık Değişim (%): 6.69
Yıllık Değişim (%): 26.74 Aylık Değişim (%): 10.33
Saat: 10:54
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110879.59 0.695% 110879.59 474.770.329 2.231.506.055 10:54
BIST 100 AGIRLIK SINIRLAMALI 110902.17 0.695% 110902.17 474.770.329 2.231.506.055 10:54
BIST 100-30 146200.82 0.546% 146200.82 206.326.797 698.780.024 10:54
BIST 30 135163.63 0.731% 135163.63 268.443.532 1.532.726.030 10:54
BIST 30 AGIRLIK SINIRLAMALI 136126.83 0.724% 136126.83 268.443.532 1.532.726.030 10:54
BIST 50 105762.21 0.730% 105762.21 348.973.527 1.856.784.077 10:54
BIST ADANA 231232 0.354% 231232 3.388.047 21.740.684 10:53
BIST ANA 228202.82 0.446% 228202.82 360.867.858 918.130.575 10:54
BIST ANKARA 139816.5 0.662% 139816.5 29.376.995 264.492.551 10:54
BIST ANTALYA 81988.25 0.244% 81988.25 3.792.628 6.435.701 10:53
BIST BALIKESIR 93880.84 0.649% 93880.84 3.147.750 9.390.825 10:54
BIST BANKA 155272.97 0.959% 155272.97 110.261.542 479.837.839 10:54
BIST BILISIM 32597.51 -0.050% 32597.51 6.049.012 59.559.469 10:54
BIST BURSA 191328.09 0.684% 191328.09 36.653.297 73.924.996 10:54
BIST DENIZLI 123991.33 0.196% 123991.33 1.307.834 2.806.229 10:53
BIST ELEKTRIK 4660.19 -0.060% 4660.19 30.064.985 54.483.107 10:53
BIST FIN KIR FAKTORING 64478.09 0.551% 64478.09 19.770.341 61.245.073 10:54
BIST GAYRIMENKUL YO 39601.45 -0.014% 39601.45 133.840.833 235.393.832 10:54
BIST GIDA ICECEK 133511.33 0.874% 133511.33 21.443.922 62.606.789 10:54
BIST HALKA ARZ 203848.58 0.512% 203848.58 7.590.120 42.121.128 10:54
BIST HIZMETLER 84580.79 0.256% 84580.79 147.705.170 735.966.696 10:54
BIST HOLDING VE YATIRIM 98702.06 0.493% 98702.06 72.610.419 254.008.118 10:54
BIST ILETISIM 34835.91 0.438% 34835.91 5.575.812 51.580.444 10:53
BIST INSAAT 98661.83 0.224% 98661.83 13.747.669 21.508.877 10:54
BIST ISTANBUL 114633.38 0.424% 114633.38 151.816.361 837.488.454 10:54
BIST IZMIR 185802.02 0.636% 185802.02 77.047.957 257.895.385 10:54
BIST KAYSERI 450019.25 0.089% 450019.25 2.314.488 10.251.670 10:54
BIST KIMYA PETROL PLASTIK 114186.54 0.314% 114186.54 39.457.542 217.870.384 10:54
BIST KOBI SANAYI 121369.16 1.156% 121369.16 17.975.888 41.006.155 10:54
BIST KOCAELI 237026.02 0.554% 237026.02 18.643.583 120.925.669 10:54
BIST KONYA 93220.13 -0.015% 93220.13 1.629.878 8.231.377 10:54
BIST KURUMSAL YONETIM 96277.42 0.872% 96277.42 138.648.131 824.440.111 10:54
BIST MADENCILIK 101678.07 0.399% 101678.07 10.476.812 94.741.281 10:54
BIST MALI 131423.26 0.694% 131423.26 344.548.298 1.047.113.831 10:54
BIST MENKUL KIYM YO 48500.03 -0.020% 48500.03 11.883.613 17.813.300 10:54
BIST METAL ANA 233210.3 2.098% 233210.3 75.494.384 224.865.541 10:54
BIST METAL ESYA MAKINA 171083.7 0.865% 171083.7 24.335.562 115.289.099 10:54
BIST ORMAN KAGIT BASIM 72471.47 2.242% 72471.47 38.728.661 122.871.952 10:54
BIST SIGORTA 355259.52 0.053% 355259.52 6.450.931 13.644.496 10:54
BIST SINAI 132898.06 0.933% 132898.06 268.485.808 978.954.883 10:54
BIST SPOR 53636.35 0.186% 53636.35 25.151.304 68.399.794 10:54
BIST SURDURULEBILIRLIK 138611.07 0.798% 138611.07 241.829.745 1.529.564.784 10:54
BIST TAS TOPRAK 83393.12 0.514% 83393.12 53.974.841 114.059.174 10:54
BIST TEKIRDAG 382269.41 0.530% 382269.41 1.866.811 18.278.012 10:54
BIST TEKNOLOJI 95758.09 0.537% 95758.09 12.534.597 187.441.330 10:54
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118134.23 0.127% 118134.23 12.534.597 187.441.330 10:54
BIST TEKSTIL DERI 43030.37 0.089% 43030.37 4.535.179 26.253.491 10:54
BIST TEMETTU 109009.77 0.789% 109009.77 188.389.971 1.020.896.291 10:54
BIST TEMETTU 25 148934.78 1.101% 148934.78 98.815.869 525.311.055 10:54
BIST TICARET 221665.61 0.120% 221665.61 17.714.399 125.012.111 10:54
BIST TUM 115291.06 0.662% 115291.06 773.273.873 2.949.476.740 10:54
BIST TUM-100 196080.22 0.408% 196080.22 298.503.544 717.970.686 10:54
BIST TURIZM 10927.99 0.416% 10927.99 5.560.866 10.241.840 10:53
BIST ULASTIRMA 172526.8 0.169% 172526.8 24.094.391 353.533.129 10:54
BIST YILDIZ 113071.86 0.688% 113071.86 412.228.249 2.030.994.342 10:54