Hava Durumu
°C
117.673,190
1.6628 %
6,864
0.0656 %
7,783
0.7168 %
392,690
0.1415 %

BIST METAL ANA

257.151,98
Son 15:06:40
3766.95/1.49%
Günlük Değişim
1.542.016.516
Hacim TL
442.402.061
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 257.151,98 Fark: 3766.95
En Düşük: 255890.26 En Yüksek: 258401.58
Günlük Değişim (%): 1.49 Haftalık Değişim (%): 1.49
Yıllık Değişim (%): 5.99 Aylık Değişim (%): 2.41
Saat: 15:06
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117646.8 1.640% 117646.8 2.645.831.977 13.119.404.687 15:05
BIST 100 AGIRLIK SINIRLAMALI 117668.82 1.638% 117668.82 2.645.804.506 13.119.168.556 15:05
BIST 100-30 193338.35 2.277% 193338.35 1.422.660.016 5.917.553.139 15:05
BIST 30 133887.05 1.395% 133887.05 1.223.164.783 7.201.801.745 15:05
BIST 30 AGIRLIK SINIRLAMALI 134810.46 1.358% 134810.46 1.223.144.490 7.201.615.418 15:05
BIST 50 108647.35 1.590% 108647.35 1.681.633.755 9.538.612.553 15:05
BIST ADANA 361095.95 0.680% 361095.95 8.642.317 97.507.426 15:04
BIST ANA 363371.17 2.774% 363371.17 2.142.515.573 6.973.543.286 15:05
BIST ANKARA 207959.93 1.934% 207959.93 108.686.871 1.248.463.608 15:05
BIST ANTALYA 130188.59 3.167% 130188.59 86.214.669 164.643.408 15:05
BIST BALIKESIR 136930.23 4.109% 136930.23 41.699.801 186.783.216 15:05
BIST BANKA 130848.51 0.937% 130848.51 704.566.058 2.178.105.135 15:05
BIST BILISIM 53340.56 1.337% 53340.56 41.246.691 522.581.683 15:05
BIST BURSA 252296.03 2.480% 252296.03 303.802.683 1.198.397.283 15:05
BIST DENIZLI 256575.41 0.547% 256575.41 6.251.858 35.808.267 15:05
BIST ELEKTRIK 6525.89 5.430% 6525.89 466.369.105 1.375.652.169 15:05
BIST FIN KIR FAKTORING 90635.67 1.525% 90635.67 57.533.268 237.655.454 15:05
BIST GAYRIMENKUL YO 53814.34 2.744% 53814.34 559.671.395 1.507.368.549 15:05
BIST GIDA ICECEK 161558.29 2.507% 161558.29 139.500.348 938.485.633 15:05
BIST HALKA ARZ 365359.18 1.344% 365359.18 27.403.406 345.159.690 15:05
BIST HIZMETLER 106161.72 2.160% 106161.72 1.307.473.691 5.369.139.660 15:05
BIST HOLDING VE YATIRIM 100302.32 2.025% 100302.32 825.731.883 3.226.962.079 15:05
BIST ILETISIM 40904.32 0.653% 40904.32 15.689.725 180.253.339 15:05
BIST INSAAT 119626.7 0.823% 119626.7 35.887.193 135.395.086 15:05
BIST ISTANBUL 122558.28 1.603% 122558.28 1.178.473.824 5.736.886.345 15:05
BIST IZMIR 248018.12 2.468% 248018.12 451.424.766 1.409.305.185 15:05
BIST KAYSERI 568093.72 2.992% 568093.72 19.704.982 111.726.009 15:05
BIST KIMYA PETROL PLASTIK 122109.38 1.114% 122109.38 140.672.703 1.249.987.440 15:05
BIST KOBI SANAYI 262057.83 0.564% 262057.83 86.505.450 380.179.250 15:05
BIST KOCAELI 229113.83 0.640% 229113.83 48.729.012 635.068.700 15:05
BIST KONYA 113680.29 2.651% 113680.29 36.706.067 237.577.541 15:05
BIST KURUMSAL YONETIM 95907.07 1.469% 95907.07 1.171.209.006 4.827.901.490 15:05
BIST MADENCILIK 132040.4 1.891% 132040.4 24.550.661 370.720.620 15:05
BIST MALI 126404.08 1.577% 126404.08 2.194.200.178 7.386.061.134 15:05
BIST MENKUL KIYM YO 89325.36 2.912% 89325.36 57.903.825 141.173.479 15:05
BIST METAL ANA 257286.63 1.540% 257286.63 441.733.776 1.539.947.719 15:05
BIST METAL ESYA MAKINA 200383.3 1.503% 200383.3 194.390.090 1.133.625.211 15:05
BIST ORMAN KAGIT BASIM 111273.46 1.422% 111273.46 57.905.516 264.385.421 15:05
BIST SIGORTA 489907.33 2.118% 489907.33 37.366.406 181.255.678 15:05
BIST SINAI 155351.03 1.855% 155351.03 1.273.497.752 6.838.651.129 15:05
BIST SPOR 77161.99 5.134% 77161.99 184.227.614 907.748.148 15:05
BIST SURDURULEBILIRLIK 135814.9 1.382% 135814.9 1.502.084.454 8.045.587.915 15:05
BIST TAS TOPRAK 120613.43 4.763% 120613.43 234.539.618 1.051.491.861 15:05
BIST TEKIRDAG 785572.07 2.560% 785572.07 8.839.058 132.504.886 15:05
BIST TEKNOLOJI 157217.69 0.689% 157217.69 49.594.677 794.090.008 15:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195053.83 1.153% 195053.83 49.594.677 794.090.008 15:05
BIST TEKSTIL DERI 62149.41 2.276% 62149.41 38.973.864 274.732.614 15:05
BIST TEMETTU 123687.15 1.644% 123687.15 402.791.470 4.238.189.051 15:05
BIST TEMETTU 25 147415.01 1.536% 147415.01 195.062.458 2.156.803.090 15:05
BIST TICARET 334698.03 3.087% 334698.03 118.728.870 1.210.159.861 15:05
BIST TUM 128648.62 1.782% 128648.62 4.824.748.714 20.387.890.579 15:05
BIST TUM-100 308270.46 2.607% 308270.46 2.178.944.208 7.268.722.023 15:05
BIST TURIZM 18145 2.239% 18145 88.731.000 175.372.408 15:05
BIST ULASTIRMA 141569.85 0.255% 141569.85 62.630.665 721.391.593 15:05
BIST YILDIZ 120426.22 1.642% 120426.22 2.680.108.771 13.408.459.429 15:05