Hava Durumu
°C
98.477,990
0.4585 %
5,707
-0.0822 %
6,401
-0.0421 %
257,679
-0.2211 %

BIST METAL ANA

190.937,59
Son 11:01:40
2484.09/1.32%
Günlük Değişim
63.622.892
Hacim TL
21.528.390
Hacim Adet
Detaylı Bilgi
Son: 190.937,59 Fark: 2484.09
En Düşük: 189243.65 En Yüksek: 190937.59
Günlük Değişim (%): 1.32 Haftalık Değişim (%): 3.15
Yıllık Değişim (%): 3.77 Aylık Değişim (%): -3.73
Saat: 11:01
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98490.85 0.472% 98490.85 273.942.609 1.674.715.994 11:00
BIST 100 AGIRLIK SINIRLAMALI 98489.45 0.450% 98489.45 273.469.395 1.671.204.544 11:00
BIST 100-30 111767.54 0.380% 111767.54 57.153.998 167.548.803 11:00
BIST 30 124094.34 0.490% 124094.34 216.727.219 1.506.960.414 11:00
BIST 30 AGIRLIK SINIRLAMALI 124871.49 0.464% 124871.49 216.315.397 1.503.655.742 11:00
BIST 50 95709.25 0.471% 95709.25 240.675.041 1.598.541.293 11:00
BIST ADANA 183428.56 0.949% 183428.56 2.919.225 16.256.500 10:59
BIST ANA 134705.88 0.633% 134705.88 51.458.045 98.425.219 11:00
BIST ANKARA 109361.48 1.751% 109361.48 17.828.056 173.050.707 11:00
BIST ANTALYA 47778.51 -0.377% 47778.51 762.830 711.184 11:00
BIST BALIKESIR 54226.97 0.325% 54226.97 7.954.481 12.713.679 10:59
BIST BANKA 139140.46 -0.172% 139140.46 114.436.665 721.692.977 11:00
BIST BILISIM 20578.62 1.333% 20578.62 3.877.700 14.459.315 11:00
BIST BURSA 137944.85 1.181% 137944.85 8.000.059 22.561.427 11:00
BIST DENIZLI 78463.04 0.982% 78463.04 361.617 323.024 11:00
BIST ELEKTRIK 3252.68 0.028% 3252.68 4.288.532 7.895.698 11:00
BIST FIN KIR FAKTORING 52661.88 -0.231% 52661.88 1.135.852 2.835.747 10:58
BIST GAYRIMENKUL YO 25566.17 -0.623% 25566.17 30.847.842 35.069.764 11:00
BIST GIDA ICECEK 109072.35 0.548% 109072.35 5.636.698 12.322.776 11:00
BIST HALKA ARZ 152195.98 0.080% 152195.98 2.917.252 9.423.194 11:00
BIST HIZMETLER 73938.68 0.554% 73938.68 46.438.257 433.631.705 11:00
BIST HOLDING VE YATIRIM 88526.52 0.642% 88526.52 32.380.724 84.350.324 11:00
BIST ILETISIM 32586.68 0.129% 32586.68 2.639.534 22.002.785 10:59
BIST INSAAT 88274.63 -1.031% 88274.63 1.784.058 2.186.133 11:00
BIST ISTANBUL 100281.89 0.547% 100281.89 78.477.721 513.012.247 11:00
BIST IZMIR 151484.63 1.075% 151484.63 25.508.332 103.063.052 11:00
BIST KAYSERI 316915.45 0.780% 316915.45 1.589.687 6.291.446 11:00
BIST KIMYA PETROL PLASTIK 108757.37 0.084% 108757.37 28.896.144 157.069.326 11:00
BIST KOBI SANAYI 88922.53 -0.134% 88922.53 15.586.182 25.693.195 11:00
BIST KOCAELI 225451.21 -0.056% 225451.21 2.899.367 38.221.588 11:00
BIST KONYA 65724.55 1.198% 65724.55 1.404.638 7.228.416 11:00
BIST KURUMSAL YONETIM 83147.17 0.317% 83147.17 114.346.025 764.743.987 11:00
BIST MADENCILIK 69681.63 0.929% 69681.63 6.791.447 48.300.599 11:00
BIST MALI 114445.48 0.047% 114445.48 184.553.907 851.334.885 11:00
BIST MENKUL KIYM YO 26586.49 0.163% 26586.49 921.212 841.804 10:59
BIST METAL ANA 190521.94 1.098% 190521.94 20.060.684 59.738.344 11:00
BIST METAL ESYA MAKINA 143310.48 1.004% 143310.48 27.803.194 69.028.045 11:00
BIST ORMAN KAGIT BASIM 43045.02 0.537% 43045.02 3.190.704 5.567.730 11:00
BIST SIGORTA 265698.15 -0.624% 265698.15 4.949.473 6.524.803 10:58
BIST SINAI 111693.32 0.622% 111693.32 102.997.236 383.988.311 11:00
BIST SPOR 27923.67 0.238% 27923.67 1.699.008 3.286.392 10:59
BIST SURDURULEBILIRLIK 125462.52 0.427% 125462.52 184.849.535 1.439.604.473 11:00
BIST TAS TOPRAK 59535.14 0.657% 59535.14 5.941.750 16.412.848 11:00
BIST TEKIRDAG 212033.41 1.389% 212033.41 227.152 986.620 10:59
BIST TEKNOLOJI 77821.48 3.110% 77821.48 10.854.128 136.314.085 11:00
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75498.85 1.717% 75498.85 10.854.128 136.314.085 11:00
BIST TEKSTIL DERI 31774.31 0.683% 31774.31 4.493.559 14.694.881 11:00
BIST TEMETTU 98893.21 0.421% 98893.21 148.813.003 1.038.736.385 11:00
BIST TEMETTU 25 133254.52 0.088% 133254.52 94.402.595 658.875.180 11:00
BIST TICARET 204577.22 0.824% 204577.22 2.084.489 18.585.359 11:00
BIST TUM 99171.89 0.432% 99171.89 344.774.649 1.805.025.331 11:00
BIST TUM-100 125454.05 0.244% 125454.05 71.305.254 133.820.786 11:00
BIST TURIZM 6597.05 -0.446% 6597.05 1.040.642 1.114.555 11:00
BIST ULASTIRMA 141196.7 1.472% 141196.7 29.164.502 373.154.072 11:00
BIST YILDIZ 99698.9 0.455% 99698.9 254.454.828 1.657.279.212 11:00