Hava Durumu
°C
98.807,010
0.7941 %
5,710
-0.035 %
6,406
0.0312 %
257,545
-0.2729 %

BIST MADENCILIK

70.527,43
Son 11:59:30
1486.96/2.15%
Günlük Değişim
101.868.364
Hacim TL
13.175.869
Hacim Adet
Detaylı Bilgi
Son: 70.527,43 Fark: 1486.96
En Düşük: 68885.75 En Yüksek: 70642.44
Günlük Değişim (%): 2.15 Haftalık Değişim (%): 2.75
Yıllık Değişim (%): -2.22 Aylık Değişim (%): -4.22
Saat: 11:59
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98854.59 0.843% 98854.59 423.557.948 2.582.334.991 11:59
BIST 100 AGIRLIK SINIRLAMALI 98859.94 0.828% 98859.94 423.252.383 2.580.446.278 11:59
BIST 100-30 112010.07 0.598% 112010.07 83.107.595 258.449.679 11:59
BIST 30 124591.12 0.893% 124591.12 340.446.827 2.323.865.861 11:59
BIST 30 AGIRLIK SINIRLAMALI 125380.66 0.873% 125380.66 340.144.788 2.321.996.599 11:59
BIST 50 96086.75 0.867% 96086.75 375.655.560 2.462.642.610 11:59
BIST ADANA 182999.72 0.713% 182999.72 3.842.460 21.242.638 11:58
BIST ANA 135058.97 0.897% 135058.97 69.206.203 143.270.685 11:59
BIST ANKARA 109671.89 2.040% 109671.89 29.940.931 274.691.780 11:59
BIST ANTALYA 48593.96 1.323% 48593.96 1.885.142 1.609.358 11:59
BIST BALIKESIR 54505.23 0.840% 54505.23 8.771.886 14.955.579 11:59
BIST BANKA 139933.44 0.397% 139933.44 177.054.669 1.103.373.705 11:59
BIST BILISIM 20778.94 2.319% 20778.94 7.974.229 37.792.790 11:59
BIST BURSA 138687.07 1.725% 138687.07 13.404.478 36.585.031 11:59
BIST DENIZLI 77961.68 0.336% 77961.68 419.489 765.887 11:59
BIST ELEKTRIK 3247.32 -0.137% 3247.32 6.920.560 12.460.202 11:59
BIST FIN KIR FAKTORING 52813.64 0.056% 52813.64 1.590.255 3.977.770 11:58
BIST GAYRIMENKUL YO 25549.7 -0.687% 25549.7 47.437.185 55.038.287 11:59
BIST GIDA ICECEK 109293.88 0.752% 109293.88 8.360.546 19.474.267 11:59
BIST HALKA ARZ 152380.09 0.201% 152380.09 3.997.226 13.628.111 11:59
BIST HIZMETLER 74049.55 0.705% 74049.55 73.956.426 674.843.730 11:59
BIST HOLDING VE YATIRIM 88757.21 0.904% 88757.21 45.097.971 128.509.670 11:59
BIST ILETISIM 32506.25 -0.119% 32506.25 4.839.214 40.862.532 11:59
BIST INSAAT 88526.99 -0.748% 88526.99 3.190.481 3.889.514 11:59
BIST ISTANBUL 100521.22 0.787% 100521.22 113.870.883 799.507.358 11:59
BIST IZMIR 152208.51 1.558% 152208.51 31.903.803 143.192.871 11:59
BIST KAYSERI 321531.92 2.248% 321531.92 3.644.216 14.782.185 11:59
BIST KIMYA PETROL PLASTIK 109378.7 0.656% 109378.7 36.097.336 206.628.841 11:59
BIST KOBI SANAYI 89058.7 0.019% 89058.7 19.926.388 34.645.219 11:59
BIST KOCAELI 226989.69 0.626% 226989.69 4.150.472 59.436.613 11:59
BIST KONYA 65702.56 1.164% 65702.56 1.904.036 9.247.565 11:59
BIST KURUMSAL YONETIM 83518.44 0.765% 83518.44 176.993.179 1.188.318.991 11:59
BIST MADENCILIK 70527.43 2.154% 70527.43 13.175.869 101.868.364 11:59
BIST MALI 114960.55 0.497% 114960.55 278.653.412 1.302.044.441 11:59
BIST MENKUL KIYM YO 26561.92 0.071% 26561.92 1.987.243 1.765.853 11:58
BIST METAL ANA 190574.67 1.126% 190574.67 39.475.166 112.613.740 11:59
BIST METAL ESYA MAKINA 144031.68 1.512% 144031.68 32.759.695 91.326.316 11:59
BIST ORMAN KAGIT BASIM 43189.84 0.876% 43189.84 6.847.288 10.011.061 11:59
BIST SIGORTA 266603.06 -0.286% 266603.06 6.215.020 8.628.867 11:59
BIST SINAI 112148.73 1.033% 112148.73 153.282.468 595.629.134 11:59
BIST SPOR 27948.13 0.326% 27948.13 2.211.346 4.307.350 11:59
BIST SURDURULEBILIRLIK 125970.98 0.834% 125970.98 282.284.870 2.194.247.729 11:59
BIST TAS TOPRAK 59618.41 0.798% 59618.41 8.753.132 25.386.316 11:59
BIST TEKIRDAG 212669.88 1.693% 212669.88 551.070 2.158.299 11:58
BIST TEKNOLOJI 78172.78 3.576% 78172.78 17.900.037 211.905.537 11:59
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 76255.14 2.736% 76255.14 17.900.037 211.905.537 11:59
BIST TEKSTIL DERI 31940.01 1.208% 31940.01 7.605.527 27.229.388 11:59
BIST TEMETTU 99283.84 0.818% 99283.84 223.719.637 1.562.936.862 11:59
BIST TEMETTU 25 133949.44 0.610% 133949.44 144.403.690 1.014.854.557 11:59
BIST TICARET 204967.53 1.016% 204967.53 3.953.087 30.295.069 11:59
BIST TUM 99531.05 0.796% 99531.05 523.732.576 2.784.167.064 11:59
BIST TUM-100 125717.03 0.455% 125717.03 100.480.193 203.720.786 11:59
BIST TURIZM 6698.72 1.088% 6698.72 2.467.505 2.418.663 11:59
BIST ULASTIRMA 142062.29 2.094% 142062.29 44.406.846 569.329.166 11:59
BIST YILDIZ 100074.94 0.834% 100074.94 395.966.883 2.565.996.681 11:59