Hava Durumu
°C
97.926,070
0.6186 %
5,848
-0.1758 %
6,519
-0.228 %
279,414
-0.0704 %

BIST KURUMSAL YONETIM

83.010,75
Son 11:00:40
583.64/0.71%
Günlük Değişim
575.190.519
Hacim TL
88.441.978
Hacim Adet
Detaylı Bilgi
Son: 83.010,75 Fark: 583.64
En Düşük: 82374.4 En Yüksek: 83082.33
Günlük Değişim (%): 0.71 Haftalık Değişim (%): -0.42
Yıllık Değişim (%): 6.89 Aylık Değişim (%): -7.36
Saat: 11:00
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97966.79 0.660% 97966.79 293.226.767 1.561.135.469 11:00
BIST 100 AGIRLIK SINIRLAMALI 97980.9 0.654% 97980.9 293.059.920 1.560.009.680 11:00
BIST 100-30 120857.03 0.476% 120857.03 111.433.370 355.647.723 11:00
BIST 30 121296.87 0.703% 121296.87 181.730.773 1.205.339.096 11:00
BIST 30 AGIRLIK SINIRLAMALI 122179.19 0.688% 122179.19 181.626.550 1.204.361.958 11:00
BIST 50 94267.78 0.665% 94267.78 239.139.450 1.417.495.975 11:00
BIST ADANA 195390.63 0.937% 195390.63 16.486.434 48.124.270 11:00
BIST ANA 162679.34 0.809% 162679.34 64.166.642 142.971.485 11:00
BIST ANKARA 118100.76 0.990% 118100.76 44.139.698 296.965.137 11:00
BIST ANTALYA 51397.71 0.285% 51397.71 1.240.250 1.137.967 11:00
BIST BALIKESIR 70972.64 1.560% 70972.64 9.227.114 19.109.856 11:00
BIST BANKA 138633.7 0.901% 138633.7 64.829.298 367.582.449 11:00
BIST BILISIM 21698.97 0.650% 21698.97 1.384.055 7.709.467 11:00
BIST BURSA 151264.73 0.549% 151264.73 10.317.075 25.611.029 11:00
BIST DENIZLI 97145.8 0.232% 97145.8 1.359.505 1.453.468 11:00
BIST ELEKTRIK 3374.71 0.116% 3374.71 10.310.197 18.186.379 11:00
BIST FIN KIR FAKTORING 46179.23 0.795% 46179.23 15.461.289 34.824.844 11:00
BIST GAYRIMENKUL YO 28566.65 0.769% 28566.65 38.451.393 48.947.902 11:00
BIST GIDA ICECEK 114026.04 0.541% 114026.04 12.370.126 38.787.986 11:00
BIST HALKA ARZ 162019.17 0.269% 162019.17 1.546.472 7.904.736 11:00
BIST HIZMETLER 75711.66 0.209% 75711.66 65.363.402 396.701.836 11:00
BIST HOLDING VE YATIRIM 86138 0.992% 86138 53.582.095 179.507.062 11:00
BIST ILETISIM 30834.27 0.348% 30834.27 8.567.379 55.260.655 11:00
BIST INSAAT 86931.46 0.112% 86931.46 2.800.148 7.497.102 11:00
BIST ISTANBUL 98594.3 0.610% 98594.3 98.724.990 524.056.785 11:00
BIST IZMIR 159560.88 0.607% 159560.88 16.676.257 76.673.947 11:00
BIST KAYSERI 385330.3 0.220% 385330.3 1.058.177 3.480.515 10:59
BIST KIMYA PETROL PLASTIK 108126.06 1.340% 108126.06 18.909.703 148.680.609 11:00
BIST KOBI SANAYI 97899.41 0.201% 97899.41 27.484.801 43.882.580 11:00
BIST KOCAELI 223974.57 1.460% 223974.57 12.501.251 97.756.329 11:00
BIST KONYA 71217.78 1.087% 71217.78 2.648.884 9.985.624 11:00
BIST KURUMSAL YONETIM 83036.55 0.739% 83036.55 88.325.039 574.203.726 11:00
BIST MADENCILIK 88919.45 1.259% 88919.45 25.798.352 202.380.953 11:00
BIST MALI 114315.04 0.906% 114315.04 174.278.988 634.675.772 11:00
BIST MENKUL KIYM YO 35680.43 1.795% 35680.43 12.309.255 12.400.871 10:59
BIST METAL ANA 174132.99 -0.411% 174132.99 31.263.358 105.692.789 11:00
BIST METAL ESYA MAKINA 145684.61 0.510% 145684.61 24.828.793 70.618.454 11:00
BIST ORMAN KAGIT BASIM 47955.37 0.153% 47955.37 10.756.062 11.183.374 11:00
BIST SIGORTA 300306.6 0.228% 300306.6 1.896.465 3.665.131 10:57
BIST SINAI 113104.92 0.666% 113104.92 171.263.698 735.796.024 11:00
BIST SPOR 35896.19 0.441% 35896.19 6.307.451 17.596.686 11:00
BIST SURDURULEBILIRLIK 121956.15 0.733% 121956.15 134.125.834 1.031.435.130 11:00
BIST TAS TOPRAK 68378.03 0.529% 68378.03 43.337.069 146.650.107 11:00
BIST TEKIRDAG 262406.92 0.020% 262406.92 635.992 2.986.496 11:00
BIST TEKNOLOJI 79031.82 0.716% 79031.82 4.616.048 64.899.354 11:00
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 80911.45 0.622% 80911.45 4.616.048 64.899.354 11:00
BIST TEKSTIL DERI 33702.5 0.209% 33702.5 3.676.824 9.697.243 11:00
BIST TEMETTU 97426.24 0.683% 97426.24 144.694.010 867.109.465 11:00
BIST TEMETTU 25 130528.12 0.856% 130528.12 69.087.409 505.559.450 11:00
BIST TICARET 222025.22 0.093% 222025.22 15.498.410 52.956.925 11:00
BIST TUM 100115.92 0.647% 100115.92 415.362.540 1.831.388.483 11:00
BIST TUM-100 146850.69 0.579% 146850.69 122.302.620 271.378.803 11:00
BIST TURIZM 7148.49 0.330% 7148.49 1.370.518 1.320.676 11:00
BIST ULASTIRMA 140154.44 0.193% 140154.44 18.198.350 238.833.704 11:00
BIST YILDIZ 99792.19 0.640% 99792.19 306.969.760 1.628.103.049 11:00