Hava Durumu
°C
110.939,480
0.749 %
5,782
-0.1278 %
6,460
0.1628 %
273,318
-0.107 %

BIST KOBI SANAYI

121.121,44
Son 10:50:20
1139.73/0.95%
Günlük Değişim
38.659.607
Hacim TL
16.346.882
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 121.121,44 Fark: 1139.73
En Düşük: 120751.4 En Yüksek: 121342.39
Günlük Değişim (%): 0.95 Haftalık Değişim (%): -3.44
Yıllık Değişim (%): 74.71 Aylık Değişim (%): 1.61
Saat: 10:50
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110935.58 0.746% 110935.58 458.918.801 2.161.783.930 10:50
BIST 100 AGIRLIK SINIRLAMALI 110958.16 0.746% 110958.16 458.918.801 2.161.783.930 10:50
BIST 100-30 146230.82 0.567% 146230.82 194.644.956 659.509.973 10:50
BIST 30 135241.87 0.790% 135241.87 264.273.845 1.502.273.957 10:50
BIST 30 AGIRLIK SINIRLAMALI 136208.36 0.784% 136208.36 264.273.845 1.502.273.957 10:50
BIST 50 105816.15 0.781% 105816.15 340.276.440 1.801.959.630 10:50
BIST ADANA 231243.29 0.359% 231243.29 3.348.372 21.534.807 10:50
BIST ANA 228123.45 0.411% 228123.45 347.171.222 884.074.615 10:50
BIST ANKARA 139852.8 0.688% 139852.8 27.097.689 255.919.987 10:50
BIST ANTALYA 81637.97 -0.184% 81637.97 3.762.561 6.337.957 10:50
BIST BALIKESIR 93694.26 0.449% 93694.26 3.100.365 9.266.420 10:50
BIST BANKA 155375.53 1.026% 155375.53 107.330.967 466.874.919 10:50
BIST BILISIM 32611.03 -0.008% 32611.03 5.792.031 57.244.497 10:50
BIST BURSA 191322.41 0.681% 191322.41 32.717.626 67.612.401 10:50
BIST DENIZLI 123915.46 0.134% 123915.46 1.279.411 2.760.404 10:50
BIST ELEKTRIK 4662.17 -0.017% 4662.17 29.855.727 54.021.099 10:50
BIST FIN KIR FAKTORING 64648.12 0.816% 64648.12 19.370.401 60.065.018 10:50
BIST GAYRIMENKUL YO 39629.32 0.056% 39629.32 132.273.913 232.125.491 10:50
BIST GIDA ICECEK 133518.76 0.879% 133518.76 19.431.298 58.904.255 10:50
BIST HALKA ARZ 203842.73 0.509% 203842.73 7.428.116 41.054.317 10:50
BIST HIZMETLER 84609.19 0.289% 84609.19 144.719.188 720.863.839 10:50
BIST HOLDING VE YATIRIM 98771.66 0.564% 98771.66 66.446.093 231.943.689 10:50
BIST ILETISIM 34856.83 0.499% 34856.83 5.519.479 50.822.150 10:50
BIST INSAAT 98789.31 0.353% 98789.31 13.379.644 20.894.670 10:50
BIST ISTANBUL 114695.33 0.478% 114695.33 146.664.893 808.694.431 10:50
BIST IZMIR 185643.57 0.551% 185643.57 75.652.679 253.993.953 10:50
BIST KAYSERI 449913.72 0.066% 449913.72 2.224.222 9.869.565 10:50
BIST KIMYA PETROL PLASTIK 114108.91 0.246% 114108.91 38.826.452 213.072.620 10:50
BIST KOBI SANAYI 121121.44 0.950% 121121.44 16.346.882 38.659.607 10:50
BIST KOCAELI 237113.21 0.591% 237113.21 17.223.398 113.246.485 10:50
BIST KONYA 93429.77 0.210% 93429.77 1.576.985 7.699.776 10:49
BIST KURUMSAL YONETIM 96348.26 0.946% 96348.26 134.580.405 798.548.100 10:50
BIST MADENCILIK 101737.94 0.458% 101737.94 10.040.296 90.937.675 10:50
BIST MALI 131515.6 0.764% 131515.6 333.433.482 1.007.515.761 10:50
BIST MENKUL KIYM YO 48681.14 0.354% 48681.14 11.211.161 16.818.694 10:50
BIST METAL ANA 233413.58 2.187% 233413.58 72.807.393 218.429.506 10:50
BIST METAL ESYA MAKINA 171165.41 0.913% 171165.41 21.270.977 104.251.504 10:50
BIST ORMAN KAGIT BASIM 72415.78 2.163% 72415.78 38.180.487 120.018.486 10:50
BIST SIGORTA 355805.45 0.207% 355805.45 6.439.839 13.598.169 10:50
BIST SINAI 132920.12 0.950% 132920.12 257.855.860 942.442.286 10:50
BIST SPOR 53723.5 0.349% 53723.5 24.947.446 67.742.940 10:50
BIST SURDURULEBILIRLIK 138692.44 0.857% 138692.44 235.876.473 1.491.686.907 10:50
BIST TAS TOPRAK 83443.83 0.576% 83443.83 52.865.260 110.871.792 10:50
BIST TEKIRDAG 382814.62 0.673% 382814.62 1.839.331 17.985.247 10:50
BIST TEKNOLOJI 95803.84 0.585% 95803.84 12.213.100 183.855.866 10:50
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118189.11 0.173% 118189.11 12.213.100 183.855.866 10:50
BIST TEKSTIL DERI 43042.07 0.116% 43042.07 4.396.303 25.570.591 10:50
BIST TEMETTU 109075.99 0.850% 109075.99 182.902.103 992.223.528 10:50
BIST TEMETTU 25 149031.31 1.167% 149031.31 98.018.477 517.927.483 10:50
BIST TICARET 221757.27 0.161% 221757.27 16.678.383 119.759.208 10:50
BIST TUM 115341.61 0.707% 115341.61 748.221.630 2.854.677.752 10:50
BIST TUM-100 196063.24 0.399% 196063.24 289.302.829 692.893.822 10:50
BIST TURIZM 10884.52 0.017% 10884.52 5.361.396 9.774.764 10:50
BIST ULASTIRMA 172498.82 0.153% 172498.82 23.736.927 347.782.327 10:50
BIST YILDIZ 113131.69 0.741% 113131.69 400.872.642 1.970.251.314 10:50