Hava Durumu
°C
117.624,350
1.6206 %
6,864
0.067 %
7,778
0.6521 %
392,290
0.0395 %

BIST KOBI SANAYI

262.127,50
Son 14:41:10
1539.1/0.59%
Günlük Değişim
362.067.650
Hacim TL
82.365.574
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 262.127,50 Fark: 1539.1
En Düşük: 261352.39 En Yüksek: 264073.87
Günlük Değişim (%): 0.59 Haftalık Değişim (%): 0.54
Yıllık Değişim (%): 109.70 Aylık Değişim (%): 2.71
Saat: 14:41
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117632.32 1.628% 117632.32 2.559.747.346 12.583.136.130 14:41
BIST 100 AGIRLIK SINIRLAMALI 117664.5 1.635% 117664.5 2.559.726.328 12.583.035.088 14:41
BIST 100-30 193398.75 2.309% 193398.75 1.376.040.642 5.702.869.708 14:41
BIST 30 133851.73 1.368% 133851.73 1.183.687.471 6.880.196.412 14:41
BIST 30 AGIRLIK SINIRLAMALI 134794.22 1.346% 134794.22 1.183.685.686 6.880.165.379 14:41
BIST 50 108625.57 1.570% 108625.57 1.622.284.065 9.109.891.764 14:41
BIST ADANA 361219.88 0.715% 361219.88 8.236.855 93.019.529 14:41
BIST ANA 363062.87 2.687% 363062.87 2.019.336.897 6.585.588.093 14:41
BIST ANKARA 207982.24 1.945% 207982.24 104.775.019 1.193.691.582 14:41
BIST ANTALYA 129671.01 2.757% 129671.01 77.832.802 149.647.840 14:41
BIST BALIKESIR 136776.41 3.992% 136776.41 40.681.330 182.271.104 14:41
BIST BANKA 130837.88 0.929% 130837.88 680.488.476 2.085.819.696 14:41
BIST BILISIM 53409.49 1.468% 53409.49 39.591.009 498.522.774 14:41
BIST BURSA 252169.56 2.428% 252169.56 297.679.885 1.172.491.590 14:41
BIST DENIZLI 255562.98 0.150% 255562.98 6.034.301 34.666.463 14:41
BIST ELEKTRIK 6544.29 5.727% 6544.29 451.362.365 1.332.562.358 14:41
BIST FIN KIR FAKTORING 90511.02 1.385% 90511.02 55.507.465 229.305.547 14:41
BIST GAYRIMENKUL YO 53816.37 2.748% 53816.37 532.387.615 1.439.218.113 14:41
BIST GIDA ICECEK 161257.32 2.316% 161257.32 132.838.991 886.346.686 14:41
BIST HALKA ARZ 365276.19 1.321% 365276.19 26.698.264 337.270.058 14:41
BIST HIZMETLER 106146.43 2.145% 106146.43 1.250.704.129 5.108.681.672 14:41
BIST HOLDING VE YATIRIM 100246.05 1.968% 100246.05 798.509.625 3.106.186.162 14:41
BIST ILETISIM 40892.23 0.623% 40892.23 14.705.989 170.186.364 14:41
BIST INSAAT 119798.98 0.969% 119798.98 34.288.097 129.641.440 14:41
BIST ISTANBUL 122544.79 1.592% 122544.79 1.124.129.897 5.425.234.029 14:41
BIST IZMIR 248100.24 2.502% 248100.24 438.625.990 1.353.660.689 14:41
BIST KAYSERI 567164.76 2.824% 567164.76 19.294.527 109.234.383 14:41
BIST KIMYA PETROL PLASTIK 122296.36 1.268% 122296.36 134.473.817 1.177.391.746 14:41
BIST KOBI SANAYI 262127.5 0.591% 262127.5 82.365.574 362.067.650 14:41
BIST KOCAELI 229385.29 0.759% 229385.29 47.035.861 591.796.522 14:41
BIST KONYA 113758.53 2.721% 113758.53 35.600.570 231.563.398 14:41
BIST KURUMSAL YONETIM 95935.97 1.499% 95935.97 1.138.663.997 4.620.754.235 14:41
BIST MADENCILIK 131916.34 1.795% 131916.34 23.782.825 357.397.107 14:41
BIST MALI 126403.89 1.577% 126403.89 2.112.890.760 7.092.418.103 14:41
BIST MENKUL KIYM YO 89358.61 2.950% 89358.61 55.264.859 134.809.994 14:41
BIST METAL ANA 257015.2 1.433% 257015.2 404.502.144 1.450.575.593 14:41
BIST METAL ESYA MAKINA 200374.6 1.499% 200374.6 189.938.634 1.101.280.836 14:41
BIST ORMAN KAGIT BASIM 111512.95 1.641% 111512.95 53.586.702 246.307.399 14:41
BIST SIGORTA 491241.23 2.396% 491241.23 36.757.625 177.835.619 14:40
BIST SINAI 155314.95 1.831% 155314.95 1.203.347.230 6.506.415.524 14:41
BIST SPOR 77494.94 5.588% 77494.94 169.377.935 841.813.041 14:41
BIST SURDURULEBILIRLIK 135842.57 1.403% 135842.57 1.452.143.362 7.681.835.876 14:41
BIST TAS TOPRAK 120537.77 4.697% 120537.77 228.217.198 1.026.990.445 14:41
BIST TEKIRDAG 784990.27 2.484% 784990.27 7.709.186 115.107.608 14:41
BIST TEKNOLOJI 157349.88 0.774% 157349.88 47.315.796 749.844.069 14:41
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195282.06 1.271% 195282.06 47.315.796 749.844.069 14:41
BIST TEKSTIL DERI 61983.79 2.004% 61983.79 34.794.210 245.376.310 14:41
BIST TEMETTU 123655.06 1.617% 123655.06 390.161.192 4.049.052.647 14:41
BIST TEMETTU 25 147492.27 1.589% 147492.27 188.253.178 2.048.441.493 14:41
BIST TICARET 334127.77 2.911% 334127.77 114.238.409 1.155.909.118 14:41
BIST TUM 128638.72 1.774% 128638.72 4.614.190.763 19.457.138.867 14:41
BIST TUM-100 308176.08 2.576% 308176.08 2.054.464.435 6.874.103.779 14:41
BIST TURIZM 18088.96 1.924% 18088.96 80.270.518 160.159.392 14:41
BIST ULASTIRMA 141878.05 0.473% 141878.05 57.837.325 669.666.288 14:41
BIST YILDIZ 120430.63 1.645% 120430.63 2.593.254.684 12.867.070.892 14:41