Hava Durumu
°C
110.853,060
0.6705 %
5,785
-0.069 %
6,461
0.1783 %
273,127
-0.1768 %

BIST KOBI SANAYI

121.078,14
Son 10:30:50
1096.43/0.91%
Günlük Değişim
27.456.292
Hacim TL
11.566.163
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 121.078,14 Fark: 1096.43
En Düşük: 120751.4 En Yüksek: 121342.39
Günlük Değişim (%): 0.91 Haftalık Değişim (%): -3.47
Yıllık Değişim (%): 74.65 Aylık Değişim (%): 1.57
Saat: 10:30
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110857.93 0.675% 110857.93 384.355.188 1.811.356.127 10:30
BIST 100 AGIRLIK SINIRLAMALI 110885.44 0.679% 110885.44 384.332.851 1.811.145.092 10:30
BIST 100-30 146058.42 0.448% 146058.42 147.053.340 497.479.482 10:30
BIST 30 135164.39 0.732% 135164.39 237.292.402 1.313.856.735 10:30
BIST 30 AGIRLIK SINIRLAMALI 136133.33 0.728% 136133.33 237.279.511 1.313.665.610 10:30
BIST 50 105750.47 0.719% 105750.47 298.977.748 1.538.626.534 10:30
BIST ADANA 230599.79 0.080% 230599.79 2.709.696 17.910.694 10:30
BIST ANA 227956.59 0.338% 227956.59 240.068.688 639.991.043 10:30
BIST ANKARA 139683.94 0.566% 139683.94 18.853.713 197.887.760 10:30
BIST ANTALYA 81877.88 0.109% 81877.88 3.224.632 5.005.490 10:30
BIST BALIKESIR 93860.37 0.628% 93860.37 2.790.597 8.231.057 10:30
BIST BANKA 155359.71 1.016% 155359.71 95.685.054 409.461.971 10:30
BIST BILISIM 32575.69 -0.116% 32575.69 4.484.022 45.002.234 10:30
BIST BURSA 191189.11 0.610% 191189.11 29.368.572 59.089.252 10:30
BIST DENIZLI 123967.07 0.176% 123967.07 1.107.072 2.228.015 10:30
BIST ELEKTRIK 4667.49 0.097% 4667.49 26.648.691 47.588.131 10:30
BIST FIN KIR FAKTORING 64464.24 0.530% 64464.24 17.614.654 54.659.080 10:30
BIST GAYRIMENKUL YO 39680.26 0.185% 39680.26 104.023.318 185.425.660 10:30
BIST GIDA ICECEK 133200.93 0.639% 133200.93 12.691.924 41.083.123 10:30
BIST HALKA ARZ 203374.08 0.278% 203374.08 5.309.890 29.796.334 10:30
BIST HIZMETLER 84590.06 0.267% 84590.06 120.001.099 611.972.108 10:30
BIST HOLDING VE YATIRIM 98514.42 0.302% 98514.42 50.530.030 174.179.832 10:30
BIST ILETISIM 34835.91 0.438% 34835.91 4.557.364 40.689.483 10:30
BIST INSAAT 98786.59 0.351% 98786.59 9.562.754 16.124.212 10:30
BIST ISTANBUL 114510.38 0.316% 114510.38 119.894.251 677.942.347 10:30
BIST IZMIR 185732.66 0.599% 185732.66 59.767.985 202.476.028 10:30
BIST KAYSERI 447936.02 -0.374% 447936.02 1.608.658 7.066.882 10:30
BIST KIMYA PETROL PLASTIK 114039.62 0.185% 114039.62 32.275.770 181.953.814 10:30
BIST KOBI SANAYI 121078.14 0.914% 121078.14 11.566.163 27.456.292 10:30
BIST KOCAELI 236959.56 0.526% 236959.56 11.226.571 88.413.327 10:30
BIST KONYA 93441.18 0.222% 93441.18 1.132.831 5.956.816 10:30
BIST KURUMSAL YONETIM 96293.7 0.889% 96293.7 115.859.616 678.837.281 10:30
BIST MADENCILIK 101470.68 0.194% 101470.68 5.463.715 51.753.558 10:30
BIST MALI 131404.99 0.680% 131404.99 273.991.680 836.344.105 10:30
BIST MENKUL KIYM YO 48670.47 0.332% 48670.47 5.882.565 9.504.241 10:30
BIST METAL ANA 233383.14 2.174% 233383.14 55.866.173 177.851.067 10:30
BIST METAL ESYA MAKINA 171129.56 0.892% 171129.56 16.022.693 78.126.288 10:30
BIST ORMAN KAGIT BASIM 71801.44 1.297% 71801.44 30.456.663 95.015.890 10:30
BIST SIGORTA 356094.24 0.289% 356094.24 4.886.386 10.337.382 10:30
BIST SINAI 132803.18 0.861% 132803.18 188.245.685 713.978.023 10:30
BIST SPOR 53600.78 0.120% 53600.78 19.699.412 53.643.411 10:30
BIST SURDURULEBILIRLIK 138589.99 0.783% 138589.99 202.931.350 1.278.404.913 10:30
BIST TAS TOPRAK 83593.03 0.755% 83593.03 32.369.417 73.585.507 10:30
BIST TEKIRDAG 381947.03 0.445% 381947.03 739.997 6.674.551 10:30
BIST TEKNOLOJI 95770.31 0.550% 95770.31 10.251.980 158.752.261 10:30
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118071.5 0.073% 118071.5 10.251.980 158.752.261 10:30
BIST TEKSTIL DERI 42902.85 -0.208% 42902.85 3.012.637 14.019.945 10:30
BIST TEMETTU 109016.89 0.796% 109016.89 153.902.796 839.004.940 10:30
BIST TEMETTU 25 148970.07 1.125% 148970.07 83.463.871 444.130.176 10:30
BIST TICARET 221642.81 0.109% 221642.81 12.090.575 89.212.850 10:30
BIST TUM 115264.06 0.639% 115264.06 592.433.231 2.320.756.359 10:30
BIST TUM-100 195905.24 0.318% 195905.24 208.100.380 509.611.267 10:30
BIST TURIZM 10885.81 0.028% 10885.81 3.976.265 6.570.068 10:30
BIST ULASTIRMA 172627.79 0.228% 172627.79 21.516.356 314.602.614 10:30
BIST YILDIZ 113056.29 0.674% 113056.29 352.186.777 1.680.413.493 10:30