Hava Durumu
°C
BIST KOBI SANAYI
120.860,71
Son 10:14:40 879/0.73%
Günlük Değişim
16.729.782
Hacim TL
7.163.724
Hacim Adet
Detaylı Bilgi
| Son: 120.860,71 | Fark: 879 |
| En Düşük: 120752.04 | En Yüksek: 121342.39 |
| Günlük Değişim (%): 0.73 | Haftalık Değişim (%): -3.65 |
| Yıllık Değişim (%): 74.33 | Aylık Değişim (%): 1.39 |
| Saat: 10:14 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 110909.87 | 0.722% | 110909.87 | 274.955.235 | 1.260.825.159 | 10:14 |
| BIST 100 AGIRLIK SINIRLAMALI | 110945.18 | 0.734% | 110945.18 | 274.580.705 | 1.256.400.435 | 10:14 |
| BIST 100-30 | 146127.77 | 0.496% | 146127.77 | 96.721.698 | 333.279.131 | 10:14 |
| BIST 30 | 135225.92 | 0.778% | 135225.92 | 178.159.781 | 927.138.796 | 10:14 |
| BIST 30 AGIRLIK SINIRLAMALI | 136210.88 | 0.786% | 136210.88 | 177.859.007 | 923.121.303 | 10:14 |
| BIST 50 | 105808.73 | 0.774% | 105808.73 | 216.234.577 | 1.071.682.159 | 10:14 |
| BIST ADANA | 231160.22 | 0.323% | 231160.22 | 1.669.578 | 11.143.139 | 10:14 |
| BIST ANA | 227804.75 | 0.271% | 227804.75 | 146.373.618 | 382.964.966 | 10:14 |
| BIST ANKARA | 139876.51 | 0.705% | 139876.51 | 13.237.381 | 140.054.695 | 10:14 |
| BIST ANTALYA | 81951.03 | 0.199% | 81951.03 | 2.474.508 | 3.371.023 | 10:14 |
| BIST BALIKESIR | 94028.7 | 0.808% | 94028.7 | 1.907.954 | 5.638.298 | 10:14 |
| BIST BANKA | 155384.91 | 1.032% | 155384.91 | 71.817.889 | 301.809.437 | 10:14 |
| BIST BILISIM | 32705.84 | 0.283% | 32705.84 | 2.632.840 | 26.586.864 | 10:14 |
| BIST BURSA | 191349.06 | 0.695% | 191349.06 | 13.485.532 | 28.463.635 | 10:14 |
| BIST DENIZLI | 123739.21 | -0.008% | 123739.21 | 943.191 | 1.605.938 | 10:14 |
| BIST ELEKTRIK | 4678.2 | 0.327% | 4678.2 | 13.967.566 | 25.955.218 | 10:14 |
| BIST FIN KIR FAKTORING | 64830.64 | 1.101% | 64830.64 | 12.296.206 | 38.118.134 | 10:14 |
| BIST GAYRIMENKUL YO | 39662.59 | 0.140% | 39662.59 | 79.991.700 | 135.303.526 | 10:14 |
| BIST GIDA ICECEK | 132962.67 | 0.459% | 132962.67 | 5.323.027 | 19.441.358 | 10:14 |
| BIST HALKA ARZ | 203362.12 | 0.272% | 203362.12 | 3.114.513 | 17.280.387 | 10:14 |
| BIST HIZMETLER | 84698.73 | 0.395% | 84698.73 | 78.504.830 | 399.305.213 | 10:14 |
| BIST HOLDING VE YATIRIM | 98571.03 | 0.359% | 98571.03 | 32.936.954 | 108.741.576 | 10:14 |
| BIST ILETISIM | 34904.25 | 0.635% | 34904.25 | 3.399.170 | 28.631.489 | 10:14 |
| BIST INSAAT | 98687.53 | 0.250% | 98687.53 | 6.587.371 | 11.219.422 | 10:14 |
| BIST ISTANBUL | 114542.74 | 0.344% | 114542.74 | 82.077.629 | 438.757.436 | 10:14 |
| BIST IZMIR | 185724.39 | 0.594% | 185724.39 | 31.059.482 | 105.578.053 | 10:14 |
| BIST KAYSERI | 449467.67 | -0.033% | 449467.67 | 1.037.722 | 4.708.235 | 10:14 |
| BIST KIMYA PETROL PLASTIK | 114242.99 | 0.364% | 114242.99 | 19.703.828 | 118.004.228 | 10:14 |
| BIST KOBI SANAYI | 120885.97 | 0.754% | 120885.97 | 7.090.872 | 16.566.145 | 10:14 |
| BIST KOCAELI | 237212.32 | 0.633% | 237212.32 | 6.851.438 | 60.292.998 | 10:14 |
| BIST KONYA | 93500.19 | 0.286% | 93500.19 | 804.448 | 3.820.245 | 10:14 |
| BIST KURUMSAL YONETIM | 96286.86 | 0.882% | 96286.86 | 85.072.411 | 484.857.660 | 10:14 |
| BIST MADENCILIK | 101445.39 | 0.169% | 101445.39 | 4.006.630 | 35.398.034 | 10:14 |
| BIST MALI | 131460.66 | 0.722% | 131460.66 | 201.027.580 | 592.044.801 | 10:14 |
| BIST MENKUL KIYM YO | 48587.91 | 0.162% | 48587.91 | 4.082.612 | 6.582.850 | 10:14 |
| BIST METAL ANA | 232837.22 | 1.935% | 232837.22 | 44.520.566 | 139.121.942 | 10:14 |
| BIST METAL ESYA MAKINA | 171354.59 | 1.025% | 171354.59 | 8.927.656 | 48.360.659 | 10:14 |
| BIST ORMAN KAGIT BASIM | 71521.92 | 0.902% | 71521.92 | 15.919.365 | 47.752.730 | 10:14 |
| BIST SIGORTA | 357804.84 | 0.770% | 357804.84 | 3.597.957 | 7.483.375 | 10:14 |
| BIST SINAI | 132792.73 | 0.853% | 132792.73 | 115.443.197 | 457.501.931 | 10:14 |
| BIST SPOR | 53544.19 | 0.014% | 53544.19 | 15.089.990 | 40.570.399 | 10:14 |
| BIST SURDURULEBILIRLIK | 138625.11 | 0.808% | 138625.11 | 135.431.620 | 866.236.079 | 10:14 |
| BIST TAS TOPRAK | 83576.15 | 0.735% | 83576.15 | 14.688.351 | 39.390.746 | 10:14 |
| BIST TEKIRDAG | 381318.55 | 0.280% | 381318.55 | 420.925 | 3.994.388 | 10:14 |
| BIST TEKNOLOJI | 95992.58 | 0.783% | 95992.58 | 6.518.738 | 103.263.438 | 10:14 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 118497.8 | 0.435% | 118497.8 | 6.518.738 | 103.263.438 | 10:14 |
| BIST TEKSTIL DERI | 42964.87 | -0.063% | 42964.87 | 2.138.672 | 9.189.144 | 10:14 |
| BIST TEMETTU | 109075.46 | 0.850% | 109075.46 | 108.882.758 | 576.403.769 | 10:14 |
| BIST TEMETTU 25 | 148970.18 | 1.125% | 148970.18 | 58.164.164 | 312.946.539 | 10:14 |
| BIST TICARET | 222510.63 | 0.501% | 222510.63 | 5.106.475 | 49.055.002 | 10:14 |
| BIST TUM | 115325.13 | 0.692% | 115325.13 | 401.302.128 | 1.551.506.324 | 10:14 |
| BIST TUM-100 | 195995.23 | 0.364% | 195995.23 | 126.721.423 | 295.105.889 | 10:14 |
| BIST TURIZM | 10906.3 | 0.217% | 10906.3 | 2.814.693 | 4.083.552 | 10:14 |
| BIST ULASTIRMA | 172138.23 | -0.056% | 172138.23 | 13.907.600 | 204.859.330 | 10:14 |
| BIST YILDIZ | 113131.75 | 0.741% | 113131.75 | 254.750.744 | 1.168.189.535 | 10:14 |