BIST 100
|
110909.87 |
0.722%
|
110909.87 |
274.955.235
|
1.260.825.159
|
10:14 |
BIST 100 AGIRLIK SINIRLAMALI
|
110945.18 |
0.734%
|
110945.18 |
274.580.705
|
1.256.400.435
|
10:14 |
BIST 100-30
|
146127.77 |
0.496%
|
146127.77 |
96.721.698
|
333.279.131
|
10:14 |
BIST 30
|
135225.92 |
0.778%
|
135225.92 |
178.159.781
|
927.138.796
|
10:14 |
BIST 30 AGIRLIK SINIRLAMALI
|
136210.88 |
0.786%
|
136210.88 |
177.859.007
|
923.121.303
|
10:14 |
BIST 50
|
105808.73 |
0.774%
|
105808.73 |
216.234.577
|
1.071.682.159
|
10:14 |
BIST ADANA
|
231160.22 |
0.323%
|
231160.22 |
1.669.578
|
11.143.139
|
10:14 |
BIST ANA
|
227804.75 |
0.271%
|
227804.75 |
146.373.618
|
382.964.966
|
10:14 |
BIST ANKARA
|
139876.51 |
0.705%
|
139876.51 |
13.237.381
|
140.054.695
|
10:14 |
BIST ANTALYA
|
81951.03 |
0.199%
|
81951.03 |
2.474.508
|
3.371.023
|
10:14 |
BIST BALIKESIR
|
94028.7 |
0.808%
|
94028.7 |
1.907.954
|
5.638.298
|
10:14 |
BIST BANKA
|
155384.91 |
1.032%
|
155384.91 |
71.817.889
|
301.809.437
|
10:14 |
BIST BILISIM
|
32705.84 |
0.283%
|
32705.84 |
2.632.840
|
26.586.864
|
10:14 |
BIST BURSA
|
191349.06 |
0.695%
|
191349.06 |
13.485.532
|
28.463.635
|
10:14 |
BIST DENIZLI
|
123739.21 |
-0.008%
|
123739.21 |
943.191
|
1.605.938
|
10:14 |
BIST ELEKTRIK
|
4678.2 |
0.327%
|
4678.2 |
13.967.566
|
25.955.218
|
10:14 |
BIST FIN KIR FAKTORING
|
64830.64 |
1.101%
|
64830.64 |
12.296.206
|
38.118.134
|
10:14 |
BIST GAYRIMENKUL YO
|
39662.59 |
0.140%
|
39662.59 |
79.991.700
|
135.303.526
|
10:14 |
BIST GIDA ICECEK
|
132962.67 |
0.459%
|
132962.67 |
5.323.027
|
19.441.358
|
10:14 |
BIST HALKA ARZ
|
203362.12 |
0.272%
|
203362.12 |
3.114.513
|
17.280.387
|
10:14 |
BIST HIZMETLER
|
84698.73 |
0.395%
|
84698.73 |
78.504.830
|
399.305.213
|
10:14 |
BIST HOLDING VE YATIRIM
|
98571.03 |
0.359%
|
98571.03 |
32.936.954
|
108.741.576
|
10:14 |
BIST ILETISIM
|
34904.25 |
0.635%
|
34904.25 |
3.399.170
|
28.631.489
|
10:14 |
BIST INSAAT
|
98687.53 |
0.250%
|
98687.53 |
6.587.371
|
11.219.422
|
10:14 |
BIST ISTANBUL
|
114542.74 |
0.344%
|
114542.74 |
82.077.629
|
438.757.436
|
10:14 |
BIST IZMIR
|
185724.39 |
0.594%
|
185724.39 |
31.059.482
|
105.578.053
|
10:14 |
BIST KAYSERI
|
449467.67 |
-0.033%
|
449467.67 |
1.037.722
|
4.708.235
|
10:14 |
BIST KIMYA PETROL PLASTIK
|
114242.99 |
0.364%
|
114242.99 |
19.703.828
|
118.004.228
|
10:14 |
BIST KOBI SANAYI
|
120885.97 |
0.754%
|
120885.97 |
7.090.872
|
16.566.145
|
10:14 |
BIST KOCAELI
|
237212.32 |
0.633%
|
237212.32 |
6.851.438
|
60.292.998
|
10:14 |
BIST KONYA
|
93500.19 |
0.286%
|
93500.19 |
804.448
|
3.820.245
|
10:14 |
BIST KURUMSAL YONETIM
|
96286.86 |
0.882%
|
96286.86 |
85.072.411
|
484.857.660
|
10:14 |
BIST MADENCILIK
|
101445.39 |
0.169%
|
101445.39 |
4.006.630
|
35.398.034
|
10:14 |
BIST MALI
|
131460.66 |
0.722%
|
131460.66 |
201.027.580
|
592.044.801
|
10:14 |
BIST MENKUL KIYM YO
|
48587.91 |
0.162%
|
48587.91 |
4.082.612
|
6.582.850
|
10:14 |
BIST METAL ANA
|
232837.22 |
1.935%
|
232837.22 |
44.520.566
|
139.121.942
|
10:14 |
BIST METAL ESYA MAKINA
|
171354.59 |
1.025%
|
171354.59 |
8.927.656
|
48.360.659
|
10:14 |
BIST ORMAN KAGIT BASIM
|
71521.92 |
0.902%
|
71521.92 |
15.919.365
|
47.752.730
|
10:14 |
BIST SIGORTA
|
357804.84 |
0.770%
|
357804.84 |
3.597.957
|
7.483.375
|
10:14 |
BIST SINAI
|
132792.73 |
0.853%
|
132792.73 |
115.443.197
|
457.501.931
|
10:14 |
BIST SPOR
|
53544.19 |
0.014%
|
53544.19 |
15.089.990
|
40.570.399
|
10:14 |
BIST SURDURULEBILIRLIK
|
138625.11 |
0.808%
|
138625.11 |
135.431.620
|
866.236.079
|
10:14 |
BIST TAS TOPRAK
|
83576.15 |
0.735%
|
83576.15 |
14.688.351
|
39.390.746
|
10:14 |
BIST TEKIRDAG
|
381318.55 |
0.280%
|
381318.55 |
420.925
|
3.994.388
|
10:14 |
BIST TEKNOLOJI
|
95992.58 |
0.783%
|
95992.58 |
6.518.738
|
103.263.438
|
10:14 |
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
118497.8 |
0.435%
|
118497.8 |
6.518.738
|
103.263.438
|
10:14 |
BIST TEKSTIL DERI
|
42964.87 |
-0.063%
|
42964.87 |
2.138.672
|
9.189.144
|
10:14 |
BIST TEMETTU
|
109075.46 |
0.850%
|
109075.46 |
108.882.758
|
576.403.769
|
10:14 |
BIST TEMETTU 25
|
148970.18 |
1.125%
|
148970.18 |
58.164.164
|
312.946.539
|
10:14 |
BIST TICARET
|
222510.63 |
0.501%
|
222510.63 |
5.106.475
|
49.055.002
|
10:14 |
BIST TUM
|
115325.13 |
0.692%
|
115325.13 |
401.302.128
|
1.551.506.324
|
10:14 |
BIST TUM-100
|
195995.23 |
0.364%
|
195995.23 |
126.721.423
|
295.105.889
|
10:14 |
BIST TURIZM
|
10906.3 |
0.217%
|
10906.3 |
2.814.693
|
4.083.552
|
10:14 |
BIST ULASTIRMA
|
172138.23 |
-0.056%
|
172138.23 |
13.907.600
|
204.859.330
|
10:14 |
BIST YILDIZ
|
113131.75 |
0.741%
|
113131.75 |
254.750.744
|
1.168.189.535
|
10:14 |