Hava Durumu
°C
BIST KOBI SANAYI
261.996,27
Son 13:53:00 1407.87/0.54%
Günlük Değişim
332.728.373
Hacim TL
75.808.563
Hacim Adet
Detaylı Bilgi
| Son: 261.996,27 | Fark: 1407.87 |
| En Düşük: 261352.39 | En Yüksek: 264073.87 |
| Günlük Değişim (%): 0.54 | Haftalık Değişim (%): 0.49 |
| Yıllık Değişim (%): 109.59 | Aylık Değişim (%): 2.66 |
| Saat: 13:53 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 117792.01 | 1.766% | 117792.01 | 2.311.387.013 | 11.283.094.419 | 13:53 |
| BIST 100 AGIRLIK SINIRLAMALI | 117827.93 | 1.776% | 117827.93 | 2.311.301.017 | 11.282.694.675 | 13:53 |
| BIST 100-30 | 193646.75 | 2.440% | 193646.75 | 1.266.523.949 | 5.245.055.903 | 13:53 |
| BIST 30 | 134041.23 | 1.511% | 134041.23 | 1.044.804.182 | 6.037.827.681 | 13:53 |
| BIST 30 AGIRLIK SINIRLAMALI | 134994.25 | 1.496% | 134994.25 | 1.044.777.068 | 6.037.638.772 | 13:53 |
| BIST 50 | 108790.01 | 1.723% | 108790.01 | 1.450.692.013 | 8.105.014.490 | 13:53 |
| BIST ADANA | 361682.03 | 0.844% | 361682.03 | 7.440.695 | 84.032.797 | 13:53 |
| BIST ANA | 362590.56 | 2.553% | 362590.56 | 1.839.001.512 | 5.962.126.896 | 13:53 |
| BIST ANKARA | 208360.4 | 2.131% | 208360.4 | 95.857.222 | 1.105.431.915 | 13:53 |
| BIST ANTALYA | 128942.51 | 2.180% | 128942.51 | 67.726.179 | 131.889.243 | 13:52 |
| BIST BALIKESIR | 137041.2 | 4.193% | 137041.2 | 38.139.790 | 171.908.634 | 13:52 |
| BIST BANKA | 131233.79 | 1.235% | 131233.79 | 627.645.997 | 1.891.152.861 | 13:53 |
| BIST BILISIM | 53343.75 | 1.343% | 53343.75 | 37.189.791 | 466.915.919 | 13:53 |
| BIST BURSA | 252785.86 | 2.679% | 252785.86 | 279.558.894 | 1.096.662.666 | 13:53 |
| BIST DENIZLI | 255748.28 | 0.223% | 255748.28 | 5.612.941 | 32.047.613 | 13:52 |
| BIST ELEKTRIK | 6534.96 | 5.576% | 6534.96 | 418.512.953 | 1.239.459.759 | 13:53 |
| BIST FIN KIR FAKTORING | 90677.38 | 1.572% | 90677.38 | 51.751.737 | 213.944.176 | 13:53 |
| BIST GAYRIMENKUL YO | 53554.02 | 2.247% | 53554.02 | 459.034.160 | 1.263.998.386 | 13:53 |
| BIST GIDA ICECEK | 161544.33 | 2.499% | 161544.33 | 124.065.763 | 820.293.460 | 13:53 |
| BIST HALKA ARZ | 365088 | 1.269% | 365088 | 25.389.953 | 323.603.486 | 13:53 |
| BIST HIZMETLER | 106213.7 | 2.210% | 106213.7 | 1.150.778.215 | 4.613.763.730 | 13:53 |
| BIST HOLDING VE YATIRIM | 100306.09 | 2.029% | 100306.09 | 703.958.592 | 2.680.104.844 | 13:53 |
| BIST ILETISIM | 40963.83 | 0.800% | 40963.83 | 13.154.767 | 152.012.654 | 13:53 |
| BIST INSAAT | 119995.34 | 1.134% | 119995.34 | 31.591.467 | 120.460.356 | 13:53 |
| BIST ISTANBUL | 122615.41 | 1.651% | 122615.41 | 989.664.704 | 4.766.560.833 | 13:53 |
| BIST IZMIR | 247882.98 | 2.412% | 247882.98 | 421.570.111 | 1.261.059.543 | 13:53 |
| BIST KAYSERI | 567806.61 | 2.940% | 567806.61 | 18.411.163 | 103.197.253 | 13:53 |
| BIST KIMYA PETROL PLASTIK | 122494.92 | 1.433% | 122494.92 | 124.550.769 | 1.065.716.791 | 13:53 |
| BIST KOBI SANAYI | 261996.27 | 0.540% | 261996.27 | 75.808.563 | 332.728.373 | 13:53 |
| BIST KOCAELI | 230050.87 | 1.052% | 230050.87 | 42.599.810 | 514.915.147 | 13:53 |
| BIST KONYA | 113856.52 | 2.810% | 113856.52 | 33.676.621 | 218.126.059 | 13:53 |
| BIST KURUMSAL YONETIM | 96058.06 | 1.628% | 96058.06 | 1.037.260.905 | 4.142.917.014 | 13:53 |
| BIST MADENCILIK | 132053.24 | 1.901% | 132053.24 | 21.455.438 | 325.399.341 | 13:53 |
| BIST MALI | 126490.71 | 1.647% | 126490.71 | 1.885.248.415 | 6.264.915.834 | 13:53 |
| BIST MENKUL KIYM YO | 89186.7 | 2.752% | 89186.7 | 51.014.260 | 124.594.761 | 13:53 |
| BIST METAL ANA | 257247.83 | 1.524% | 257247.83 | 373.241.448 | 1.322.231.825 | 13:53 |
| BIST METAL ESYA MAKINA | 200780.88 | 1.705% | 200780.88 | 178.110.269 | 1.019.108.105 | 13:53 |
| BIST ORMAN KAGIT BASIM | 111435.75 | 1.570% | 111435.75 | 48.084.126 | 220.053.557 | 13:53 |
| BIST SIGORTA | 489537.72 | 2.041% | 489537.72 | 34.097.179 | 164.718.888 | 13:53 |
| BIST SINAI | 155476.77 | 1.937% | 155476.77 | 1.102.267.995 | 5.936.577.712 | 13:53 |
| BIST SPOR | 76678.83 | 4.476% | 76678.83 | 137.783.625 | 694.828.173 | 13:53 |
| BIST SURDURULEBILIRLIK | 136082.26 | 1.582% | 136082.26 | 1.321.645.523 | 6.862.910.985 | 13:53 |
| BIST TAS TOPRAK | 120481.51 | 4.648% | 120481.51 | 201.994.936 | 948.753.933 | 13:53 |
| BIST TEKIRDAG | 782489.08 | 2.157% | 782489.08 | 6.537.679 | 97.035.421 | 13:52 |
| BIST TEKNOLOJI | 157545.75 | 0.899% | 157545.75 | 44.255.793 | 696.869.207 | 13:53 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 195240.82 | 1.250% | 195240.82 | 44.255.793 | 696.869.207 | 13:53 |
| BIST TEKSTIL DERI | 61824.89 | 1.742% | 61824.89 | 29.396.232 | 200.602.626 | 13:53 |
| BIST TEMETTU | 123720.58 | 1.671% | 123720.58 | 352.662.694 | 3.524.260.114 | 13:53 |
| BIST TEMETTU 25 | 147418.94 | 1.538% | 147418.94 | 166.013.747 | 1.730.554.639 | 13:53 |
| BIST TICARET | 334383.7 | 2.990% | 334383.7 | 106.318.864 | 1.025.119.912 | 13:53 |
| BIST TUM | 128749.76 | 1.862% | 128749.76 | 4.182.238.429 | 17.511.171.474 | 13:53 |
| BIST TUM-100 | 307520.93 | 2.358% | 307520.93 | 1.870.937.412 | 6.228.476.799 | 13:53 |
| BIST TURIZM | 18011.76 | 1.489% | 18011.76 | 69.957.177 | 141.465.318 | 13:53 |
| BIST ULASTIRMA | 142090.8 | 0.624% | 142090.8 | 52.493.695 | 611.825.553 | 13:53 |
| BIST YILDIZ | 120572.59 | 1.765% | 120572.59 | 2.341.968.126 | 11.545.494.816 | 13:53 |