Hava Durumu
°C
110.925,700
0.7365 %
5,791
0.0241 %
6,467
0.2666 %
272,937
-0.2463 %

BIST KOBI SANAYI

120.860,71
Son 10:14:40
879/0.73%
Günlük Değişim
16.729.782
Hacim TL
7.163.724
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 120.860,71 Fark: 879
En Düşük: 120752.04 En Yüksek: 121342.39
Günlük Değişim (%): 0.73 Haftalık Değişim (%): -3.65
Yıllık Değişim (%): 74.33 Aylık Değişim (%): 1.39
Saat: 10:14
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110909.87 0.722% 110909.87 274.955.235 1.260.825.159 10:14
BIST 100 AGIRLIK SINIRLAMALI 110945.18 0.734% 110945.18 274.580.705 1.256.400.435 10:14
BIST 100-30 146127.77 0.496% 146127.77 96.721.698 333.279.131 10:14
BIST 30 135225.92 0.778% 135225.92 178.159.781 927.138.796 10:14
BIST 30 AGIRLIK SINIRLAMALI 136210.88 0.786% 136210.88 177.859.007 923.121.303 10:14
BIST 50 105808.73 0.774% 105808.73 216.234.577 1.071.682.159 10:14
BIST ADANA 231160.22 0.323% 231160.22 1.669.578 11.143.139 10:14
BIST ANA 227804.75 0.271% 227804.75 146.373.618 382.964.966 10:14
BIST ANKARA 139876.51 0.705% 139876.51 13.237.381 140.054.695 10:14
BIST ANTALYA 81951.03 0.199% 81951.03 2.474.508 3.371.023 10:14
BIST BALIKESIR 94028.7 0.808% 94028.7 1.907.954 5.638.298 10:14
BIST BANKA 155384.91 1.032% 155384.91 71.817.889 301.809.437 10:14
BIST BILISIM 32705.84 0.283% 32705.84 2.632.840 26.586.864 10:14
BIST BURSA 191349.06 0.695% 191349.06 13.485.532 28.463.635 10:14
BIST DENIZLI 123739.21 -0.008% 123739.21 943.191 1.605.938 10:14
BIST ELEKTRIK 4678.2 0.327% 4678.2 13.967.566 25.955.218 10:14
BIST FIN KIR FAKTORING 64830.64 1.101% 64830.64 12.296.206 38.118.134 10:14
BIST GAYRIMENKUL YO 39662.59 0.140% 39662.59 79.991.700 135.303.526 10:14
BIST GIDA ICECEK 132962.67 0.459% 132962.67 5.323.027 19.441.358 10:14
BIST HALKA ARZ 203362.12 0.272% 203362.12 3.114.513 17.280.387 10:14
BIST HIZMETLER 84698.73 0.395% 84698.73 78.504.830 399.305.213 10:14
BIST HOLDING VE YATIRIM 98571.03 0.359% 98571.03 32.936.954 108.741.576 10:14
BIST ILETISIM 34904.25 0.635% 34904.25 3.399.170 28.631.489 10:14
BIST INSAAT 98687.53 0.250% 98687.53 6.587.371 11.219.422 10:14
BIST ISTANBUL 114542.74 0.344% 114542.74 82.077.629 438.757.436 10:14
BIST IZMIR 185724.39 0.594% 185724.39 31.059.482 105.578.053 10:14
BIST KAYSERI 449467.67 -0.033% 449467.67 1.037.722 4.708.235 10:14
BIST KIMYA PETROL PLASTIK 114242.99 0.364% 114242.99 19.703.828 118.004.228 10:14
BIST KOBI SANAYI 120885.97 0.754% 120885.97 7.090.872 16.566.145 10:14
BIST KOCAELI 237212.32 0.633% 237212.32 6.851.438 60.292.998 10:14
BIST KONYA 93500.19 0.286% 93500.19 804.448 3.820.245 10:14
BIST KURUMSAL YONETIM 96286.86 0.882% 96286.86 85.072.411 484.857.660 10:14
BIST MADENCILIK 101445.39 0.169% 101445.39 4.006.630 35.398.034 10:14
BIST MALI 131460.66 0.722% 131460.66 201.027.580 592.044.801 10:14
BIST MENKUL KIYM YO 48587.91 0.162% 48587.91 4.082.612 6.582.850 10:14
BIST METAL ANA 232837.22 1.935% 232837.22 44.520.566 139.121.942 10:14
BIST METAL ESYA MAKINA 171354.59 1.025% 171354.59 8.927.656 48.360.659 10:14
BIST ORMAN KAGIT BASIM 71521.92 0.902% 71521.92 15.919.365 47.752.730 10:14
BIST SIGORTA 357804.84 0.770% 357804.84 3.597.957 7.483.375 10:14
BIST SINAI 132792.73 0.853% 132792.73 115.443.197 457.501.931 10:14
BIST SPOR 53544.19 0.014% 53544.19 15.089.990 40.570.399 10:14
BIST SURDURULEBILIRLIK 138625.11 0.808% 138625.11 135.431.620 866.236.079 10:14
BIST TAS TOPRAK 83576.15 0.735% 83576.15 14.688.351 39.390.746 10:14
BIST TEKIRDAG 381318.55 0.280% 381318.55 420.925 3.994.388 10:14
BIST TEKNOLOJI 95992.58 0.783% 95992.58 6.518.738 103.263.438 10:14
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118497.8 0.435% 118497.8 6.518.738 103.263.438 10:14
BIST TEKSTIL DERI 42964.87 -0.063% 42964.87 2.138.672 9.189.144 10:14
BIST TEMETTU 109075.46 0.850% 109075.46 108.882.758 576.403.769 10:14
BIST TEMETTU 25 148970.18 1.125% 148970.18 58.164.164 312.946.539 10:14
BIST TICARET 222510.63 0.501% 222510.63 5.106.475 49.055.002 10:14
BIST TUM 115325.13 0.692% 115325.13 401.302.128 1.551.506.324 10:14
BIST TUM-100 195995.23 0.364% 195995.23 126.721.423 295.105.889 10:14
BIST TURIZM 10906.3 0.217% 10906.3 2.814.693 4.083.552 10:14
BIST ULASTIRMA 172138.23 -0.056% 172138.23 13.907.600 204.859.330 10:14
BIST YILDIZ 113131.75 0.741% 113131.75 254.750.744 1.168.189.535 10:14