Hava Durumu
°C
117.798,080
1.7707 %
6,865
0.0772 %
7,761
0.4231 %
391,867
-0.0683 %

BIST KOBI SANAYI

261.996,27
Son 13:53:00
1407.87/0.54%
Günlük Değişim
332.728.373
Hacim TL
75.808.563
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 261.996,27 Fark: 1407.87
En Düşük: 261352.39 En Yüksek: 264073.87
Günlük Değişim (%): 0.54 Haftalık Değişim (%): 0.49
Yıllık Değişim (%): 109.59 Aylık Değişim (%): 2.66
Saat: 13:53
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117792.01 1.766% 117792.01 2.311.387.013 11.283.094.419 13:53
BIST 100 AGIRLIK SINIRLAMALI 117827.93 1.776% 117827.93 2.311.301.017 11.282.694.675 13:53
BIST 100-30 193646.75 2.440% 193646.75 1.266.523.949 5.245.055.903 13:53
BIST 30 134041.23 1.511% 134041.23 1.044.804.182 6.037.827.681 13:53
BIST 30 AGIRLIK SINIRLAMALI 134994.25 1.496% 134994.25 1.044.777.068 6.037.638.772 13:53
BIST 50 108790.01 1.723% 108790.01 1.450.692.013 8.105.014.490 13:53
BIST ADANA 361682.03 0.844% 361682.03 7.440.695 84.032.797 13:53
BIST ANA 362590.56 2.553% 362590.56 1.839.001.512 5.962.126.896 13:53
BIST ANKARA 208360.4 2.131% 208360.4 95.857.222 1.105.431.915 13:53
BIST ANTALYA 128942.51 2.180% 128942.51 67.726.179 131.889.243 13:52
BIST BALIKESIR 137041.2 4.193% 137041.2 38.139.790 171.908.634 13:52
BIST BANKA 131233.79 1.235% 131233.79 627.645.997 1.891.152.861 13:53
BIST BILISIM 53343.75 1.343% 53343.75 37.189.791 466.915.919 13:53
BIST BURSA 252785.86 2.679% 252785.86 279.558.894 1.096.662.666 13:53
BIST DENIZLI 255748.28 0.223% 255748.28 5.612.941 32.047.613 13:52
BIST ELEKTRIK 6534.96 5.576% 6534.96 418.512.953 1.239.459.759 13:53
BIST FIN KIR FAKTORING 90677.38 1.572% 90677.38 51.751.737 213.944.176 13:53
BIST GAYRIMENKUL YO 53554.02 2.247% 53554.02 459.034.160 1.263.998.386 13:53
BIST GIDA ICECEK 161544.33 2.499% 161544.33 124.065.763 820.293.460 13:53
BIST HALKA ARZ 365088 1.269% 365088 25.389.953 323.603.486 13:53
BIST HIZMETLER 106213.7 2.210% 106213.7 1.150.778.215 4.613.763.730 13:53
BIST HOLDING VE YATIRIM 100306.09 2.029% 100306.09 703.958.592 2.680.104.844 13:53
BIST ILETISIM 40963.83 0.800% 40963.83 13.154.767 152.012.654 13:53
BIST INSAAT 119995.34 1.134% 119995.34 31.591.467 120.460.356 13:53
BIST ISTANBUL 122615.41 1.651% 122615.41 989.664.704 4.766.560.833 13:53
BIST IZMIR 247882.98 2.412% 247882.98 421.570.111 1.261.059.543 13:53
BIST KAYSERI 567806.61 2.940% 567806.61 18.411.163 103.197.253 13:53
BIST KIMYA PETROL PLASTIK 122494.92 1.433% 122494.92 124.550.769 1.065.716.791 13:53
BIST KOBI SANAYI 261996.27 0.540% 261996.27 75.808.563 332.728.373 13:53
BIST KOCAELI 230050.87 1.052% 230050.87 42.599.810 514.915.147 13:53
BIST KONYA 113856.52 2.810% 113856.52 33.676.621 218.126.059 13:53
BIST KURUMSAL YONETIM 96058.06 1.628% 96058.06 1.037.260.905 4.142.917.014 13:53
BIST MADENCILIK 132053.24 1.901% 132053.24 21.455.438 325.399.341 13:53
BIST MALI 126490.71 1.647% 126490.71 1.885.248.415 6.264.915.834 13:53
BIST MENKUL KIYM YO 89186.7 2.752% 89186.7 51.014.260 124.594.761 13:53
BIST METAL ANA 257247.83 1.524% 257247.83 373.241.448 1.322.231.825 13:53
BIST METAL ESYA MAKINA 200780.88 1.705% 200780.88 178.110.269 1.019.108.105 13:53
BIST ORMAN KAGIT BASIM 111435.75 1.570% 111435.75 48.084.126 220.053.557 13:53
BIST SIGORTA 489537.72 2.041% 489537.72 34.097.179 164.718.888 13:53
BIST SINAI 155476.77 1.937% 155476.77 1.102.267.995 5.936.577.712 13:53
BIST SPOR 76678.83 4.476% 76678.83 137.783.625 694.828.173 13:53
BIST SURDURULEBILIRLIK 136082.26 1.582% 136082.26 1.321.645.523 6.862.910.985 13:53
BIST TAS TOPRAK 120481.51 4.648% 120481.51 201.994.936 948.753.933 13:53
BIST TEKIRDAG 782489.08 2.157% 782489.08 6.537.679 97.035.421 13:52
BIST TEKNOLOJI 157545.75 0.899% 157545.75 44.255.793 696.869.207 13:53
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195240.82 1.250% 195240.82 44.255.793 696.869.207 13:53
BIST TEKSTIL DERI 61824.89 1.742% 61824.89 29.396.232 200.602.626 13:53
BIST TEMETTU 123720.58 1.671% 123720.58 352.662.694 3.524.260.114 13:53
BIST TEMETTU 25 147418.94 1.538% 147418.94 166.013.747 1.730.554.639 13:53
BIST TICARET 334383.7 2.990% 334383.7 106.318.864 1.025.119.912 13:53
BIST TUM 128749.76 1.862% 128749.76 4.182.238.429 17.511.171.474 13:53
BIST TUM-100 307520.93 2.358% 307520.93 1.870.937.412 6.228.476.799 13:53
BIST TURIZM 18011.76 1.489% 18011.76 69.957.177 141.465.318 13:53
BIST ULASTIRMA 142090.8 0.624% 142090.8 52.493.695 611.825.553 13:53
BIST YILDIZ 120572.59 1.765% 120572.59 2.341.968.126 11.545.494.816 13:53