Hava Durumu
°C
98.666,270
0.6506 %
5,709
-0.0507 %
6,405
0.0078 %
257,402
-0.3283 %

BIST KOBI SANAYI

88.990,49
Son 11:55:10
-50.92/-0.06%
Günlük Değişim
34.143.325
Hacim TL
19.634.368
Hacim Adet
Detaylı Bilgi
Son: 88.990,49 Fark: -50.92
En Düşük: 88273.71 En Yüksek: 89626.61
Günlük Değişim (%): -0.06 Haftalık Değişim (%): 0.24
Yıllık Değişim (%): 28.36 Aylık Değişim (%): 2.97
Saat: 11:55
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98651.29 0.635% 98651.29 402.663.139 2.466.037.226 11:55
BIST 100 AGIRLIK SINIRLAMALI 98671.37 0.635% 98671.37 402.663.139 2.466.037.226 11:55
BIST 100-30 111955.8 0.549% 111955.8 79.352.122 250.210.629 11:55
BIST 30 124294.67 0.652% 124294.67 323.311.017 2.215.826.597 11:55
BIST 30 AGIRLIK SINIRLAMALI 125106.16 0.653% 125106.16 323.311.017 2.215.826.597 11:55
BIST 50 95885.16 0.656% 95885.16 356.819.322 2.351.163.197 11:55
BIST ADANA 182820.1 0.614% 182820.1 3.799.263 20.977.533 11:55
BIST ANA 134978.16 0.837% 134978.16 67.654.072 139.293.910 11:55
BIST ANKARA 109552.71 1.929% 109552.71 28.805.343 267.140.257 11:55
BIST ANTALYA 48593.96 1.323% 48593.96 1.832.941 1.562.247 11:54
BIST BALIKESIR 54420.12 0.682% 54420.12 8.710.284 14.712.399 11:55
BIST BANKA 139361.74 -0.014% 139361.74 168.904.684 1.040.946.154 11:55
BIST BILISIM 20740.11 2.128% 20740.11 7.721.066 36.357.973 11:55
BIST BURSA 138805.06 1.812% 138805.06 12.111.851 34.305.726 11:55
BIST DENIZLI 77773.5 0.094% 77773.5 418.754 749.416 11:54
BIST ELEKTRIK 3244.34 -0.229% 3244.34 5.684.685 10.801.413 11:55
BIST FIN KIR FAKTORING 52805.63 0.041% 52805.63 1.569.334 3.932.889 11:54
BIST GAYRIMENKUL YO 25647.08 -0.309% 25647.08 46.978.380 54.662.324 11:55
BIST GIDA ICECEK 109201.92 0.667% 109201.92 8.178.261 18.861.596 11:55
BIST HALKA ARZ 152248.96 0.115% 152248.96 3.951.238 13.395.488 11:55
BIST HIZMETLER 73961.72 0.586% 73961.72 70.406.351 653.914.711 11:55
BIST HOLDING VE YATIRIM 88604.55 0.731% 88604.55 43.016.926 123.111.539 11:55
BIST ILETISIM 32443.49 -0.311% 32443.49 4.545.155 38.477.124 11:55
BIST INSAAT 88584.73 -0.683% 88584.73 3.060.402 3.793.350 11:55
BIST ISTANBUL 100390.27 0.656% 100390.27 109.676.952 775.789.022 11:55
BIST IZMIR 152189.4 1.545% 152189.4 29.970.840 134.913.942 11:55
BIST KAYSERI 320393.21 1.886% 320393.21 3.541.021 14.274.550 11:55
BIST KIMYA PETROL PLASTIK 109210.73 0.501% 109210.73 34.175.331 196.951.429 11:55
BIST KOBI SANAYI 88995.96 -0.051% 88995.96 19.636.898 34.147.004 11:55
BIST KOCAELI 226483.86 0.402% 226483.86 4.073.651 57.114.199 11:55
BIST KONYA 65648.9 1.081% 65648.9 1.889.529 9.169.411 11:55
BIST KURUMSAL YONETIM 83335.27 0.544% 83335.27 168.689.776 1.126.982.039 11:55
BIST MADENCILIK 70587.29 2.240% 70587.29 12.412.271 96.521.380 11:55
BIST MALI 114650.56 0.226% 114650.56 268.158.218 1.235.520.119 11:55
BIST MENKUL KIYM YO 26552.33 0.035% 26552.33 1.945.155 1.731.580 11:53
BIST METAL ANA 190285.76 0.972% 190285.76 35.200.679 102.246.329 11:55
BIST METAL ESYA MAKINA 144009.45 1.497% 144009.45 32.568.893 89.694.540 11:55
BIST ORMAN KAGIT BASIM 43169.05 0.827% 43169.05 5.732.742 8.887.718 11:55
BIST SIGORTA 266499.11 -0.325% 266499.11 6.191.363 8.562.037 11:55
BIST SINAI 112035.96 0.931% 112035.96 144.314.960 565.052.147 11:55
BIST SPOR 27930.29 0.262% 27930.29 2.202.373 4.291.175 11:52
BIST SURDURULEBILIRLIK 125671.49 0.594% 125671.49 268.366.521 2.098.408.608 11:55
BIST TAS TOPRAK 59665.59 0.877% 59665.59 8.585.198 24.804.644 11:55
BIST TEKIRDAG 212255.22 1.495% 212255.22 488.491 1.924.544 11:55
BIST TEKNOLOJI 78037.07 3.396% 78037.07 17.549.650 208.749.812 11:55
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 76107.93 2.538% 76107.93 17.549.650 208.749.812 11:55
BIST TEKSTIL DERI 31869.64 0.985% 31869.64 7.314.434 26.254.495 11:55
BIST TEMETTU 99059.7 0.590% 99059.7 213.223.358 1.485.341.868 11:55
BIST TEMETTU 25 133562.48 0.319% 133562.48 136.681.884 952.891.791 11:55
BIST TICARET 204812.53 0.940% 204812.53 3.776.471 28.305.064 11:55
BIST TUM 99355.88 0.619% 99355.88 500.429.179 2.663.236.789 11:55
BIST TUM-100 125697.89 0.439% 125697.89 97.766.040 197.199.563 11:55
BIST TURIZM 6691.28 0.976% 6691.28 2.255.567 2.153.705 11:55
BIST ULASTIRMA 141838.05 1.933% 141838.05 43.328.937 555.791.907 11:55
BIST YILDIZ 99880.61 0.638% 99880.61 374.888.671 2.449.907.627 11:55