Hava Durumu
°C
117.760,940
1.7386 %
6,864
0.0656 %
7,757
0.3804 %
391,881
-0.0647 %

BIST INSAAT

120.170,67
Son 13:39:30
1520.83/1.28%
Günlük Değişim
117.453.118
Hacim TL
30.736.573
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 120.170,67 Fark: 1520.83
En Düşük: 119059.72 En Yüksek: 120494.18
Günlük Değişim (%): 1.28 Haftalık Değişim (%): 0.89
Yıllık Değişim (%): 16.20 Aylık Değişim (%): 2.43
Saat: 13:39
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117738.15 1.719% 117738.15 2.261.335.734 11.004.437.691 13:39
BIST 100 AGIRLIK SINIRLAMALI 117762.12 1.719% 117762.12 2.261.335.734 11.004.437.691 13:39
BIST 100-30 193628.83 2.431% 193628.83 1.242.148.529 5.145.735.607 13:39
BIST 30 133957.59 1.448% 133957.59 1.019.187.205 5.858.702.084 13:39
BIST 30 AGIRLIK SINIRLAMALI 134914.25 1.436% 134914.25 1.019.187.205 5.858.702.084 13:39
BIST 50 108720.76 1.659% 108720.76 1.421.411.125 7.900.655.058 13:39
BIST ADANA 361627.58 0.829% 361627.58 7.285.018 82.302.876 13:38
BIST ANA 362348.91 2.485% 362348.91 1.801.453.845 5.813.969.564 13:39
BIST ANKARA 208327.4 2.115% 208327.4 93.933.992 1.084.527.785 13:39
BIST ANTALYA 129536.54 2.650% 129536.54 67.321.185 130.871.755 13:39
BIST BALIKESIR 136900.23 4.086% 136900.23 37.738.666 169.738.897 13:39
BIST BANKA 131310.96 1.294% 131310.96 608.818.106 1.837.178.790 13:39
BIST BILISIM 53411.52 1.472% 53411.52 36.310.189 457.064.237 13:39
BIST BURSA 252663.91 2.629% 252663.91 275.939.793 1.081.475.981 13:39
BIST DENIZLI 256309.22 0.443% 256309.22 5.508.173 31.544.802 13:39
BIST ELEKTRIK 6531.06 5.513% 6531.06 415.311.957 1.229.481.546 13:39
BIST FIN KIR FAKTORING 90706.7 1.605% 90706.7 50.858.352 210.147.827 13:39
BIST GAYRIMENKUL YO 53483.03 2.112% 53483.03 451.756.441 1.244.316.230 13:39
BIST GIDA ICECEK 161388.88 2.400% 161388.88 122.526.120 808.498.804 13:39
BIST HALKA ARZ 365272.1 1.320% 365272.1 24.938.520 319.345.885 13:39
BIST HIZMETLER 105954.23 1.960% 105954.23 1.132.323.807 4.469.552.561 13:39
BIST HOLDING VE YATIRIM 100289.96 2.012% 100289.96 685.142.246 2.609.547.070 13:39
BIST ILETISIM 40921.98 0.697% 40921.98 12.625.256 145.684.509 13:39
BIST INSAAT 120170.67 1.282% 120170.67 30.736.573 117.453.118 13:39
BIST ISTANBUL 122575.82 1.618% 122575.82 961.401.935 4.630.186.724 13:39
BIST IZMIR 247806.4 2.380% 247806.4 417.795.196 1.241.309.304 13:39
BIST KAYSERI 568202.98 3.012% 568202.98 18.181.074 101.406.791 13:39
BIST KIMYA PETROL PLASTIK 122547.18 1.476% 122547.18 122.306.680 1.045.053.839 13:39
BIST KOBI SANAYI 261796.06 0.463% 261796.06 74.225.978 324.301.703 13:39
BIST KOCAELI 230092.41 1.070% 230092.41 40.480.962 497.386.610 13:39
BIST KONYA 114039.53 2.975% 114039.53 32.852.539 212.443.832 13:39
BIST KURUMSAL YONETIM 96083.92 1.656% 96083.92 1.010.129.776 4.027.486.848 13:39
BIST MADENCILIK 132095.6 1.933% 132095.6 20.970.689 318.723.000 13:39
BIST MALI 126535.54 1.683% 126535.54 1.839.175.171 6.115.202.813 13:39
BIST MENKUL KIYM YO 89179.53 2.744% 89179.53 49.931.111 122.074.034 13:39
BIST METAL ANA 257199.67 1.505% 257199.67 365.997.001 1.288.693.104 13:39
BIST METAL ESYA MAKINA 200681.63 1.654% 200681.63 174.587.613 997.985.212 13:39
BIST ORMAN KAGIT BASIM 111432.43 1.567% 111432.43 46.953.515 215.218.948 13:39
BIST SIGORTA 491020.92 2.350% 491020.92 33.869.691 163.401.783 13:39
BIST SINAI 155474.95 1.936% 155474.95 1.079.434.401 5.809.938.661 13:39
BIST SPOR 76378.37 4.067% 76378.37 131.533.261 659.075.549 13:39
BIST SURDURULEBILIRLIK 136096.32 1.592% 136096.32 1.288.022.244 6.696.356.202 13:39
BIST TAS TOPRAK 120463.2 4.632% 120463.2 196.813.797 929.526.420 13:39
BIST TEKIRDAG 783411.44 2.278% 783411.44 6.345.558 95.002.611 13:39
BIST TEKNOLOJI 157676.81 0.983% 157676.81 43.299.376 684.522.949 13:39
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195455.55 1.361% 195455.55 43.299.376 684.522.949 13:39
BIST TEKSTIL DERI 61787.33 1.680% 61787.33 28.253.391 193.150.503 13:39
BIST TEMETTU 123594.6 1.568% 123594.6 343.270.757 3.406.706.513 13:39
BIST TEMETTU 25 147510.6 1.601% 147510.6 162.200.606 1.691.844.657 13:39
BIST TICARET 332729.64 2.481% 332729.64 103.433.521 962.820.545 13:39
BIST TUM 128682.02 1.809% 128682.02 4.094.232.755 17.079.216.983 13:39
BIST TUM-100 307416.13 2.323% 307416.13 1.832.897.021 6.074.779.292 13:39
BIST TURIZM 18092.93 1.946% 18092.93 69.482.248 140.253.825 13:39
BIST ULASTIRMA 141978.21 0.544% 141978.21 50.116.494 591.424.049 13:39
BIST YILDIZ 120511.51 1.714% 120511.51 2.291.510.119 11.261.697.657 13:39