Hava Durumu
°C
114.193,090
-0.8493 %
6,166
0.2161 %
6,734
0.5375 %
325,991
0.6179 %

BIST INSAAT

108.275,66
Son 10:29:00
-947.63/-0.87%
Günlük Değişim
5.524.854
Hacim TL
2.303.001
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 108.275,66 Fark: -947.63
En Düşük: 107898.71 En Yüksek: 108647.3
Günlük Değişim (%): -0.87 Haftalık Değişim (%): 0.36
Yıllık Değişim (%): 4.69 Aylık Değişim (%): -5.01
Saat: 10:29
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 114254.78 -0.796% 114254.78 233.692.054 1.451.559.447 10:28
BIST 100 AGIRLIK SINIRLAMALI 114278.04 -0.796% 114278.04 233.692.054 1.451.559.447 10:28
BIST 100-30 164547.44 -0.202% 164547.44 112.356.294 497.801.471 10:28
BIST 30 136026.32 -0.963% 136026.32 121.335.760 953.757.976 10:28
BIST 30 AGIRLIK SINIRLAMALI 137081.03 -0.960% 137081.03 121.335.760 953.757.976 10:28
BIST 50 107829.22 -0.812% 107829.22 148.238.397 1.138.610.281 10:28
BIST ADANA 291452.55 -1.361% 291452.55 2.874.034 25.553.793 10:28
BIST ANA 279309.78 -0.773% 279309.78 298.270.284 629.416.845 10:28
BIST ANKARA 179163.74 -0.910% 179163.74 14.965.736 229.266.003 10:28
BIST ANTALYA 109995.47 -0.706% 109995.47 4.758.094 7.180.167 10:28
BIST BALIKESIR 112949.79 -0.730% 112949.79 5.462.257 12.401.473 10:28
BIST BANKA 154961.01 -1.071% 154961.01 32.431.061 160.815.483 10:28
BIST BILISIM 44997.02 -0.522% 44997.02 2.335.170 29.379.730 10:28
BIST BURSA 208575.41 -0.710% 208575.41 25.308.661 57.859.299 10:28
BIST DENIZLI 174821.69 -0.454% 174821.69 6.655.324 13.593.536 10:28
BIST ELEKTRIK 5037.7 -0.541% 5037.7 20.612.477 43.997.379 10:28
BIST FIN KIR FAKTORING 76708.12 -0.571% 76708.12 9.377.230 33.439.258 10:28
BIST GAYRIMENKUL YO 44181.51 -0.969% 44181.51 41.397.321 107.278.178 10:28
BIST GIDA ICECEK 152110.3 1.287% 152110.3 10.343.990 63.713.914 10:28
BIST HALKA ARZ 228546.12 -1.093% 228546.12 2.378.073 19.769.361 10:28
BIST HIZMETLER 88754.82 -1.100% 88754.82 210.763.155 720.891.592 10:28
BIST HOLDING VE YATIRIM 96119.97 -0.672% 96119.97 75.274.157 178.195.852 10:28
BIST ILETISIM 37223.44 -0.723% 37223.44 1.664.105 18.525.461 10:28
BIST INSAAT 108275.86 -0.867% 108275.86 2.292.682 5.516.800 10:28
BIST ISTANBUL 116760.72 -0.718% 116760.72 123.177.299 747.060.572 10:28
BIST IZMIR 217507.37 0.165% 217507.37 126.951.680 226.069.917 10:28
BIST KAYSERI 476046.69 -0.588% 476046.69 379.696 1.824.881 10:28
BIST KIMYA PETROL PLASTIK 116679.98 -0.617% 116679.98 12.188.572 100.858.660 10:28
BIST KOBI SANAYI 142345.46 0.083% 142345.46 8.766.671 24.614.090 10:28
BIST KOCAELI 238383.68 -0.561% 238383.68 2.851.892 44.500.056 10:28
BIST KONYA 94930.28 0.001% 94930.28 1.673.817 8.257.224 10:28
BIST KURUMSAL YONETIM 99073.75 -0.723% 99073.75 79.425.395 466.550.239 10:28
BIST MADENCILIK 120806.84 0.359% 120806.84 6.610.823 90.129.565 10:28
BIST MALI 132052.55 -0.923% 132052.55 169.353.838 511.335.675 10:28
BIST MENKUL KIYM YO 70642.68 0.286% 70642.68 7.427.931 21.912.727 10:28
BIST METAL ANA 242709.34 -1.072% 242709.34 59.489.968 223.085.805 10:28
BIST METAL ESYA MAKINA 192223.28 -0.366% 192223.28 24.671.166 84.896.466 10:28
BIST ORMAN KAGIT BASIM 88442.16 -0.542% 88442.16 4.537.997 14.192.155 10:28
BIST SIGORTA 397662.58 -1.058% 397662.58 10.283.410 28.447.000 10:28
BIST SINAI 143394.19 -0.352% 143394.19 133.813.655 629.836.863 10:28
BIST SPOR 73992.84 -3.840% 73992.84 7.117.767 36.144.503 10:28
BIST SURDURULEBILIRLIK 140243.19 -0.835% 140243.19 94.140.730 865.142.126 10:28
BIST TAS TOPRAK 85205.59 -0.623% 85205.59 7.558.992 27.096.069 10:28
BIST TEKIRDAG 453632.08 -0.643% 453632.08 271.682 2.554.299 10:28
BIST TEKNOLOJI 136713.13 -1.156% 136713.13 6.954.121 161.324.716 10:28
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 164664.75 -0.759% 164664.75 6.954.121 161.324.716 10:28
BIST TEKSTIL DERI 54375.32 -0.676% 54375.32 8.380.590 25.545.539 10:28
BIST TEMETTU 114352.48 -0.820% 114352.48 37.642.233 436.765.713 10:28
BIST TEMETTU 25 150288.34 -0.909% 150288.34 10.501.816 123.700.772 10:28
BIST TICARET 234733.41 -0.614% 234733.41 28.377.929 67.427.969 10:28
BIST TUM 121206.6 -0.789% 121206.6 520.884.769 2.023.388.846 10:28
BIST TUM-100 239396.42 -0.743% 239396.42 287.192.715 571.829.399 10:28
BIST TURIZM 13929.73 -0.700% 13929.73 5.561.841 8.767.368 10:28
BIST ULASTIRMA 157428.18 -2.706% 157428.18 27.528.721 372.181.619 10:28
BIST YILDIZ 116538.81 -0.792% 116538.81 222.534.032 1.393.767.408 10:28