Hava Durumu
°C
89.643,710
0 %
6,622
0.1073 %
7,300
0.0767 %
338,097
0.6921 %

BIST INSAAT

97.421,31
Son 03:11:27
0/0%
Günlük Değişim
74.368.874
Hacim TL
60.277.586
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 97.421,31 Fark: 0
En Düşük: 90476.48 En Yüksek: 97421.31
Günlük Değişim (%): 0.00 Haftalık Değişim (%): 0.00
Yıllık Değişim (%): 0.00 Aylık Değişim (%): 0.00
Saat: 03:11
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 89643.71 0.000% 89643.71 1.926.497.765 9.285.903.542 03:11
BIST 100 AGIRLIK SINIRLAMALI 89661.96 0.000% 89661.96 1.926.497.765 9.285.903.542 03:11
BIST 100-30 128829.28 0.000% 128829.28 987.319.824 3.535.454.260 03:11
BIST 30 106790.67 0.000% 106790.67 939.177.941 5.750.449.281 03:11
BIST 30 AGIRLIK SINIRLAMALI 107655.09 0.000% 107655.09 939.177.941 5.750.449.281 03:11
BIST 50 84854.16 0.000% 84854.16 1.208.143.071 6.942.841.052 03:11
BIST ADANA 252724.41 0.000% 252724.41 33.584.142 272.566.751 03:11
BIST ANA 208134.23 0.000% 208134.23 1.901.482.965 4.295.091.667 03:11
BIST ANKARA 145150 0.000% 145150 126.514.640 1.259.401.255 03:11
BIST ANTALYA 65766.22 0.000% 65766.22 42.216.908 35.588.949 03:11
BIST BALIKESIR 84488.97 0.000% 84488.97 57.089.200 128.595.628 03:11
BIST BANKA 117559.87 0.000% 117559.87 551.186.088 2.082.934.317 03:11
BIST BILISIM 35811.82 0.000% 35811.82 39.654.152 416.247.619 03:11
BIST BURSA 143151.82 0.000% 143151.82 125.222.710 304.392.372 03:11
BIST DENIZLI 120042.3 0.000% 120042.3 47.762.213 70.713.042 03:11
BIST ELEKTRIK 3889.52 0.000% 3889.52 158.471.071 328.587.267 03:11
BIST FIN KIR FAKTORING 60797.01 0.000% 60797.01 105.582.503 299.495.791 03:11
BIST GAYRIMENKUL YO 33384.21 0.000% 33384.21 371.939.353 578.876.205 03:11
BIST GIDA ICECEK 119526.4 0.000% 119526.4 135.116.605 411.645.230 03:11
BIST HALKA ARZ 199475.12 0.000% 199475.12 34.375.098 308.634.925 03:11
BIST HIZMETLER 75798.57 0.000% 75798.57 958.825.724 3.543.114.617 03:11
BIST HOLDING VE YATIRIM 72343.61 0.000% 72343.61 689.243.331 2.075.027.407 03:11
BIST ILETISIM 31692.2 0.000% 31692.2 28.509.766 287.074.142 03:11
BIST INSAAT 97421.31 0.000% 97421.31 60.277.586 74.368.874 03:11
BIST ISTANBUL 89485.55 0.000% 89485.55 1.123.170.606 4.635.460.124 03:11
BIST IZMIR 168838.49 0.000% 168838.49 250.992.066 658.914.061 03:11
BIST KAYSERI 340741.62 0.000% 340741.62 24.685.510 76.682.776 03:11
BIST KIMYA PETROL PLASTIK 89201.14 0.000% 89201.14 149.116.136 1.035.606.788 03:11
BIST KOBI SANAYI 122502.31 0.000% 122502.31 132.762.519 280.694.320 03:11
BIST KOCAELI 169665.56 0.000% 169665.56 44.375.221 373.955.491 03:11
BIST KONYA 66248.12 0.000% 66248.12 27.348.348 76.615.684 03:11
BIST KURUMSAL YONETIM 75868.98 0.000% 75868.98 781.362.247 3.712.135.755 03:11
BIST MADENCILIK 90138.98 0.000% 90138.98 41.871.143 481.796.383 03:11
BIST MALI 100183.63 0.000% 100183.63 1.822.482.440 5.297.044.319 03:11
BIST MENKUL KIYM YO 58877.14 0.000% 58877.14 45.991.276 76.817.641 03:11
BIST METAL ANA 197289 0.000% 197289 181.723.599 443.548.279 03:11
BIST METAL ESYA MAKINA 126111.81 0.000% 126111.81 150.731.992 525.806.434 03:11
BIST ORMAN KAGIT BASIM 76849.31 0.000% 76849.31 51.117.498 131.291.648 03:11
BIST SIGORTA 323758.53 0.000% 323758.53 87.479.531 189.982.449 03:11
BIST SINAI 108215.52 0.000% 108215.52 900.593.171 3.518.023.078 03:11
BIST SPOR 45036.98 0.000% 45036.98 221.019.352 545.846.624 03:11
BIST SURDURULEBILIRLIK 108158.97 0.000% 108158.97 1.027.814.456 5.473.939.740 03:11
BIST TAS TOPRAK 64994.91 0.000% 64994.91 111.720.732 280.887.779 03:11
BIST TEKIRDAG 411625.11 0.000% 411625.11 24.401.640 207.318.489 03:11
BIST TEKNOLOJI 111596.98 0.000% 111596.98 62.237.294 950.194.434 03:11
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 132544.8 0.000% 132544.8 62.237.294 950.194.434 03:11
BIST TEKSTIL DERI 35872.02 0.000% 35872.02 78.274.306 200.757.170 03:11
BIST TEMETTU 93664.03 0.000% 93664.03 420.379.783 3.238.891.784 03:11
BIST TEMETTU 25 116631.97 0.000% 116631.97 233.849.836 1.472.782.738 03:11
BIST TICARET 231082.51 0.000% 231082.51 172.808.269 704.805.069 03:11
BIST TUM 94760.69 0.000% 94760.69 3.744.138.629 13.308.376.447 03:11
BIST TUM-100 182668.29 0.000% 182668.29 1.817.640.864 4.022.472.905 03:11
BIST TURIZM 8617.15 0.000% 8617.15 51.080.952 48.088.028 03:11
BIST ULASTIRMA 106360.75 0.000% 106360.75 111.923.015 1.319.356.295 03:11
BIST YILDIZ 91725.3 0.000% 91725.3 1.840.904.912 9.009.758.119 03:11