Hava Durumu
°C
120.791,860
0 %
6,051
0.0909 %
6,556
0.0717 %
308,727
0.4473 %

BIST INSAAT

110.551,69
Son 03:11:27
0/0%
Günlük Değişim
151.054.355
Hacim TL
70.806.075
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 110.551,69 Fark: 0
En Düşük: 110414.15 En Yüksek: 111373.85
Günlük Değişim (%): 0.00 Haftalık Değişim (%): 0.24
Yıllık Değişim (%): 6.89 Aylık Değişim (%): -3.02
Saat: 03:11
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 120791.86 0.000% 120791.86 2.559.533.737 14.165.313.606 03:11
BIST 100 AGIRLIK SINIRLAMALI 120816.45 0.000% 120816.45 2.559.533.737 14.165.313.606 03:11
BIST 100-30 171631.74 0.000% 171631.74 1.447.883.028 4.799.807.692 03:11
BIST 30 144353.13 0.000% 144353.13 1.111.650.709 9.365.505.914 03:11
BIST 30 AGIRLIK SINIRLAMALI 145401.4 0.000% 145401.4 1.111.650.709 9.365.505.914 03:11
BIST 50 114082.54 0.000% 114082.54 1.434.412.007 10.717.814.527 03:11
BIST ADANA 309921.41 0.000% 309921.41 22.155.708 187.348.322 03:11
BIST ANA 298411.7 0.000% 298411.7 2.135.637.970 6.660.497.985 03:11
BIST ANKARA 180257.27 0.000% 180257.27 234.429.685 3.263.802.091 03:11
BIST ANTALYA 116186.1 0.000% 116186.1 88.232.686 144.428.837 03:11
BIST BALIKESIR 120053.65 0.000% 120053.65 29.094.902 156.962.799 03:11
BIST BANKA 170548.4 0.000% 170548.4 410.429.640 1.743.094.588 03:11
BIST BILISIM 45710.41 0.000% 45710.41 31.002.129 403.482.080 03:11
BIST BURSA 217022.68 0.000% 217022.68 287.192.395 668.702.592 03:11
BIST DENIZLI 166810.44 0.000% 166810.44 80.048.562 139.973.918 03:11
BIST ELEKTRIK 5481.08 0.000% 5481.08 637.589.228 1.409.207.537 03:11
BIST FIN KIR FAKTORING 87272.63 0.000% 87272.63 63.517.186 261.260.350 03:11
BIST GAYRIMENKUL YO 47235.29 0.000% 47235.29 461.498.701 971.131.872 03:11
BIST GIDA ICECEK 155800.06 0.000% 155800.06 87.292.626 382.822.865 03:11
BIST HALKA ARZ 245290.64 0.000% 245290.64 32.263.879 251.469.484 03:11
BIST HIZMETLER 93288.55 0.000% 93288.55 1.725.605.579 6.862.308.808 03:11
BIST HOLDING VE YATIRIM 103985.05 0.000% 103985.05 581.576.293 1.800.237.466 03:11
BIST ILETISIM 37977.99 0.000% 37977.99 21.521.754 211.795.881 03:11
BIST INSAAT 110551.69 0.000% 110551.69 70.806.075 151.054.355 03:11
BIST ISTANBUL 124702.53 0.000% 124702.53 1.296.117.135 6.698.822.384 03:11
BIST IZMIR 225643.5 0.000% 225643.5 318.690.641 1.344.409.932 03:11
BIST KAYSERI 532292.96 0.000% 532292.96 11.422.761 61.411.079 03:11
BIST KIMYA PETROL PLASTIK 120970.98 0.000% 120970.98 225.341.374 2.029.121.875 03:11
BIST KOBI SANAYI 152544.95 0.000% 152544.95 78.052.226 219.923.139 03:11
BIST KOCAELI 244829.87 0.000% 244829.87 43.229.649 791.688.150 03:11
BIST KONYA 100682.15 0.000% 100682.15 20.253.256 115.084.179 03:11
BIST KURUMSAL YONETIM 104839.33 0.000% 104839.33 693.398.185 5.381.062.567 03:11
BIST MADENCILIK 115577.15 0.000% 115577.15 60.807.574 857.239.755 03:11
BIST MALI 143884.72 0.000% 143884.72 1.618.076.775 5.094.112.265 03:11
BIST MENKUL KIYM YO 70612.61 0.000% 70612.61 36.041.546 75.361.931 03:11
BIST METAL ANA 249647.97 0.000% 249647.97 274.897.239 888.181.559 03:11
BIST METAL ESYA MAKINA 197993.68 0.000% 197993.68 204.612.732 789.579.226 03:11
BIST ORMAN KAGIT BASIM 97652.72 0.000% 97652.72 33.603.505 156.439.951 03:11
BIST SIGORTA 403170.53 0.000% 403170.53 91.525.827 265.037.053 03:11
BIST SINAI 147653.14 0.000% 147653.14 1.164.504.110 5.988.685.529 03:11
BIST SPOR 75567.44 0.000% 75567.44 542.474.681 2.075.720.080 03:11
BIST SURDURULEBILIRLIK 149335.84 0.000% 149335.84 1.120.290.242 8.838.842.215 03:11
BIST TAS TOPRAK 90598.78 0.000% 90598.78 165.697.616 570.805.271 03:11
BIST TEKIRDAG 496813.06 0.000% 496813.06 3.425.907 31.815.746 03:11
BIST TEKNOLOJI 138576.8 0.000% 138576.8 102.382.375 2.517.590.671 03:11
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 168429.43 0.000% 168429.43 102.382.375 2.517.590.671 03:11
BIST TEKSTIL DERI 57173.82 0.000% 57173.82 111.892.612 311.329.988 03:11
BIST TEMETTU 118183.79 0.000% 118183.79 317.512.820 4.504.738.508 03:11
BIST TEMETTU 25 155848.3 0.000% 155848.3 102.621.113 1.343.310.621 03:11
BIST TICARET 239456.35 0.000% 239456.35 90.072.854 352.835.845 03:11
BIST TUM 128257.12 0.000% 128257.12 4.610.568.839 20.462.697.273 03:11
BIST TUM-100 254891.91 0.000% 254891.91 2.051.035.102 6.297.383.667 03:11
BIST TURIZM 14979.42 0.000% 14979.42 97.577.076 172.266.891 03:11
BIST ULASTIRMA 184354.49 0.000% 184354.49 137.375.690 2.235.842.913 03:11
BIST YILDIZ 123154.59 0.000% 123154.59 2.472.506.032 13.795.848.949 03:11