Hava Durumu
°C
98.390,470
0.3692 %
5,704
-0.1348 %
6,402
-0.039 %
257,447
-0.3109 %

BIST ILETISIM

32.548,10
Son 11:09:10
3.27/0.01%
Günlük Değişim
24.893.169
Hacim TL
2.956.927
Hacim Adet
Detaylı Bilgi
Son: 32.548,10 Fark: 3.27
En Düşük: 32485.33 En Yüksek: 32825.65
Günlük Değişim (%): 0.01 Haftalık Değişim (%): 0.18
Yıllık Değişim (%): 12.60 Aylık Değişim (%): 4.65
Saat: 11:09
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98390.47 0.369% 98390.47 297.707.799 1.821.751.775 11:09
BIST 100 AGIRLIK SINIRLAMALI 98399 0.358% 98399 297.656.226 1.821.376.065 11:09
BIST 100-30 111764.26 0.377% 111764.26 61.122.954 186.713.815 11:09
BIST 30 123941.02 0.366% 123941.02 236.574.245 1.634.934.155 11:09
BIST 30 AGIRLIK SINIRLAMALI 124734.79 0.354% 124734.79 236.533.272 1.634.662.250 11:09
BIST 50 95608.6 0.365% 95608.6 262.502.454 1.736.334.416 11:09
BIST ADANA 182997.71 0.711% 182997.71 3.043.025 16.845.628 11:09
BIST ANA 134708.44 0.635% 134708.44 55.275.430 108.064.154 11:09
BIST ANKARA 109348 1.739% 109348 19.401.430 186.497.711 11:09
BIST ANTALYA 48122.64 0.341% 48122.64 768.968 739.760 11:07
BIST BALIKESIR 54244.97 0.358% 54244.97 8.168.202 13.113.886 11:09
BIST BANKA 138909.58 -0.338% 138909.58 126.243.997 781.542.773 11:09
BIST BILISIM 20694.73 1.904% 20694.73 5.536.253 25.135.590 11:09
BIST BURSA 137917.16 1.160% 137917.16 8.640.078 24.424.495 11:09
BIST DENIZLI 78233.76 0.686% 78233.76 370.840 424.850 11:08
BIST ELEKTRIK 3242.54 -0.284% 3242.54 4.635.897 8.579.275 11:08
BIST FIN KIR FAKTORING 52797.41 0.026% 52797.41 1.247.221 3.148.312 11:08
BIST GAYRIMENKUL YO 25648.31 -0.304% 25648.31 31.860.843 36.072.460 11:09
BIST GIDA ICECEK 109231.36 0.695% 109231.36 5.882.681 13.281.442 11:09
BIST HALKA ARZ 152015.59 -0.039% 152015.59 3.112.552 10.059.524 11:08
BIST HIZMETLER 73836.24 0.415% 73836.24 51.050.322 475.818.232 11:09
BIST HOLDING VE YATIRIM 88365.39 0.459% 88365.39 35.001.248 92.673.244 11:09
BIST ILETISIM 32548.1 0.010% 32548.1 2.951.719 24.865.567 11:09
BIST INSAAT 88422.37 -0.865% 88422.37 2.411.005 2.950.377 11:08
BIST ISTANBUL 100198.9 0.464% 100198.9 85.692.703 569.572.904 11:09
BIST IZMIR 151479.34 1.071% 151479.34 26.463.873 109.445.075 11:09
BIST KAYSERI 318181.41 1.183% 318181.41 1.955.453 7.989.710 11:09
BIST KIMYA PETROL PLASTIK 108621.84 -0.041% 108621.84 30.342.814 165.069.111 11:09
BIST KOBI SANAYI 88821.46 -0.247% 88821.46 16.410.487 27.080.113 11:09
BIST KOCAELI 225239.95 -0.149% 225239.95 3.343.895 40.218.247 11:09
BIST KONYA 65540.44 0.914% 65540.44 1.506.963 7.645.805 11:09
BIST KURUMSAL YONETIM 83132.45 0.299% 83132.45 127.565.730 835.894.073 11:09
BIST MADENCILIK 69861.15 1.189% 69861.15 7.263.217 53.233.090 11:09
BIST MALI 114307.61 -0.074% 114307.61 200.595.758 923.735.329 11:09
BIST MENKUL KIYM YO 26625.52 0.310% 26625.52 1.101.277 1.020.183 11:09
BIST METAL ANA 190714.89 1.200% 190714.89 22.289.473 67.373.211 11:09
BIST METAL ESYA MAKINA 143065.56 0.832% 143065.56 29.351.197 73.660.182 11:09
BIST ORMAN KAGIT BASIM 43018.47 0.475% 43018.47 3.234.932 5.710.571 11:09
BIST SIGORTA 265983.41 -0.518% 265983.41 5.070.818 7.079.669 11:09
BIST SINAI 111683.02 0.613% 111683.02 110.414.332 414.750.699 11:09
BIST SPOR 27977.77 0.432% 27977.77 1.810.507 3.494.962 11:08
BIST SURDURULEBILIRLIK 125349.63 0.337% 125349.63 204.846.289 1.573.406.784 11:09
BIST TAS TOPRAK 59496.19 0.591% 59496.19 6.524.874 18.118.315 11:09
BIST TEKIRDAG 212123.32 1.432% 212123.32 274.627 1.218.236 11:08
BIST TEKNOLOJI 77995.19 3.340% 77995.19 12.946.577 154.642.854 11:09
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75913.36 2.276% 75913.36 12.946.577 154.642.854 11:09
BIST TEKSTIL DERI 31861.51 0.960% 31861.51 5.399.173 17.605.347 11:09
BIST TEMETTU 98762.99 0.289% 98762.99 164.079.041 1.127.358.282 11:09
BIST TEMETTU 25 133083.96 -0.040% 133083.96 105.009.258 713.784.205 11:09
BIST TICARET 204065.76 0.572% 204065.76 2.489.247 20.317.112 11:09
BIST TUM 99089.57 0.349% 99089.57 374.999.318 1.968.891.623 11:09
BIST TUM-100 125470.57 0.258% 125470.57 77.343.092 147.515.558 11:09
BIST TURIZM 6627.59 0.014% 6627.59 1.069.527 1.175.704 11:07
BIST ULASTIRMA 141118.24 1.416% 141118.24 31.896.488 408.872.088 11:09
BIST YILDIZ 99603.33 0.359% 99603.33 278.928.299 1.808.920.357 11:09