Hava Durumu
°C
104.079,720
0.9321 %
5,769
-0.0779 %
6,360
-0.182 %
269,692
-0.1791 %

BIST ILETISIM

34.054,47
Son 15:44:30
549/1.64%
Günlük Değişim
213.980.635
Hacim TL
27.370.184
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 34.054,47 Fark: 549
En Düşük: 33531.96 En Yüksek: 34230.67
Günlük Değişim (%): 1.64 Haftalık Değişim (%): 2.22
Yıllık Değişim (%): 17.81 Aylık Değişim (%): 8.35
Saat: 15:44
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 104091.93 0.944% 104091.93 1.302.817.709 7.126.444.509 15:44
BIST 100 AGIRLIK SINIRLAMALI 104113.12 0.944% 104113.12 1.302.817.709 7.126.444.509 15:44
BIST 100-30 128710.92 0.180% 128710.92 686.816.274 1.733.686.166 15:44
BIST 30 128814.6 1.117% 128814.6 616.001.435 5.392.758.343 15:44
BIST 30 AGIRLIK SINIRLAMALI 129783.78 1.113% 129783.78 616.001.435 5.392.758.343 15:44
BIST 50 100090.75 1.050% 100090.75 829.871.353 6.154.937.044 15:44
BIST ADANA 194720.75 0.976% 194720.75 15.159.361 79.084.429 15:44
BIST ANA 185840.28 0.437% 185840.28 1.164.845.538 2.289.062.337 15:44
BIST ANKARA 130620.27 1.302% 130620.27 101.841.102 883.428.196 15:44
BIST ANTALYA 54924.61 0.341% 54924.61 17.150.209 15.242.675 15:42
BIST BALIKESIR 85254.61 3.894% 85254.61 26.330.520 65.877.952 15:44
BIST BANKA 146648.41 1.379% 146648.41 196.142.358 997.164.110 15:44
BIST BILISIM 24869.84 1.284% 24869.84 47.839.882 281.995.769 15:44
BIST BURSA 167603.85 0.454% 167603.85 44.426.404 108.162.256 15:44
BIST DENIZLI 101140.93 1.141% 101140.93 8.641.758 13.036.299 15:44
BIST ELEKTRIK 3712.24 3.108% 3712.24 137.817.947 267.922.346 15:44
BIST FIN KIR FAKTORING 53484.33 1.617% 53484.33 67.487.538 177.197.592 15:44
BIST GAYRIMENKUL YO 31360.65 2.120% 31360.65 323.781.607 460.364.349 15:44
BIST GIDA ICECEK 118209.2 -0.870% 118209.2 52.700.610 153.215.652 15:44
BIST HALKA ARZ 182342.59 1.768% 182342.59 46.152.763 233.459.293 15:44
BIST HIZMETLER 79974.13 0.788% 79974.13 506.964.265 3.509.286.066 15:44
BIST HOLDING VE YATIRIM 92447.28 0.963% 92447.28 324.739.768 825.549.110 15:44
BIST ILETISIM 34054.47 1.639% 34054.47 27.370.184 213.980.635 15:44
BIST INSAAT 91215.56 0.017% 91215.56 40.339.708 62.833.842 15:44
BIST ISTANBUL 106416.74 1.206% 106416.74 726.431.259 4.088.877.193 15:44
BIST IZMIR 172006.55 1.504% 172006.55 104.158.909 401.246.012 15:44
BIST KAYSERI 418037.08 -0.577% 418037.08 41.531.328 135.118.568 15:44
BIST KIMYA PETROL PLASTIK 113404.67 0.704% 113404.67 102.907.549 531.632.722 15:44
BIST KOBI SANAYI 105818.71 1.375% 105818.71 54.235.012 96.945.396 15:44
BIST KOCAELI 236449.43 0.225% 236449.43 20.612.036 205.668.966 15:44
BIST KONYA 89098.88 0.877% 89098.88 15.322.906 66.554.204 15:44
BIST KURUMSAL YONETIM 89086.97 0.957% 89086.97 329.395.569 2.494.015.658 15:44
BIST MADENCILIK 95797.86 2.031% 95797.86 32.091.938 322.388.226 15:44
BIST MALI 121872.82 1.256% 121872.82 929.466.953 2.497.868.707 15:44
BIST MENKUL KIYM YO 37690.86 0.683% 37690.86 18.150.071 21.153.355 15:44
BIST METAL ANA 194035.23 0.496% 194035.23 156.793.419 401.449.644 15:44
BIST METAL ESYA MAKINA 159031.29 0.324% 159031.29 61.515.849 310.005.932 15:44
BIST ORMAN KAGIT BASIM 55177.9 0.284% 55177.9 66.693.396 95.110.707 15:44
BIST SIGORTA 315343.88 0.003% 315343.88 14.820.201 29.078.037 15:44
BIST SINAI 121072.86 0.444% 121072.86 593.165.607 2.220.401.297 15:44
BIST SPOR 44278.07 -1.651% 44278.07 48.474.189 179.487.459 15:44
BIST SURDURULEBILIRLIK 130690.54 1.109% 130690.54 662.212.317 4.828.035.579 15:44
BIST TAS TOPRAK 70412.62 0.551% 70412.62 71.087.960 198.002.211 15:44
BIST TEKIRDAG 298165.11 0.763% 298165.11 19.933.964 114.647.679 15:44
BIST TEKNOLOJI 86537.25 1.552% 86537.25 66.489.502 637.950.202 15:44
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91920.22 1.214% 91920.22 66.489.502 637.950.202 15:44
BIST TEKSTIL DERI 36607.84 -0.211% 36607.84 48.564.386 204.265.569 15:44
BIST TEMETTU 102531.31 0.632% 102531.31 395.352.916 2.738.508.038 15:44
BIST TEMETTU 25 138801.04 0.836% 138801.04 196.010.386 1.287.199.899 15:44
BIST TICARET 216550.03 -1.348% 216550.03 67.677.327 342.622.138 15:44
BIST TUM 106724.67 0.896% 106724.67 2.096.086.327 8.865.506.273 15:44
BIST TUM-100 161317.84 0.471% 161317.84 793.268.618 1.739.061.764 15:44
BIST TURIZM 7704.07 0.282% 7704.07 19.862.115 19.782.197 15:42
BIST ULASTIRMA 159443.31 3.837% 159443.31 143.602.898 2.377.446.997 15:44
BIST YILDIZ 106105.56 0.943% 106105.56 930.156.634 6.573.965.290 15:44