Hava Durumu
°C
120.149,700
-1.6309 %
5,948
0.0875 %
6,553
-0.0167 %
302,364
0.6675 %

BIST HOLDING VE YATIRIM

104.141,12
Son 18:05:20
-2330.18/-2.19%
Günlük Değişim
1.616.290.862
Hacim TL
520.731.731
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 104.141,12 Fark: -2330.18
En Düşük: 104141.12 En Yüksek: 105988.23
Günlük Değişim (%): -2.19 Haftalık Değişim (%): -2.19
Yıllık Değişim (%): 3.49 Aylık Değişim (%): 3.49
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 120149.7 -1.631% 120149.7 2.356.057.475 11.420.574.080 18:05
BIST 100 AGIRLIK SINIRLAMALI 120174.16 -1.631% 120174.16 2.356.057.475 11.420.574.080 18:05
BIST 100-30 167025.23 -0.620% 167025.23 1.218.472.106 4.081.917.465 18:05
BIST 30 144461.48 -1.903% 144461.48 1.137.585.369 7.338.656.615 18:05
BIST 30 AGIRLIK SINIRLAMALI 145467.6 -1.901% 145467.6 1.137.585.369 7.338.656.615 18:05
BIST 50 113827.24 -1.762% 113827.24 1.350.958.593 8.430.626.425 18:05
BIST ADANA 256531.95 -1.112% 256531.95 27.707.354 132.613.379 18:05
BIST ANA 294166.65 1.141% 294166.65 2.408.351.357 7.737.125.788 18:05
BIST ANKARA 163078.32 -0.086% 163078.32 140.046.106 1.616.858.577 18:05
BIST ANTALYA 111013.07 0.572% 111013.07 50.231.977 72.206.687 18:05
BIST BALIKESIR 123943.29 0.000% 123943.29 131.698.962 307.125.164 18:05
BIST BANKA 175112.09 -1.597% 175112.09 587.285.020 2.033.110.568 18:05
BIST BILISIM 44931.99 4.238% 44931.99 64.707.054 854.905.285 18:05
BIST BURSA 218657.53 0.710% 218657.53 178.931.779 461.021.795 18:05
BIST DENIZLI 149037.3 -1.293% 149037.3 13.526.958 29.526.573 18:05
BIST ELEKTRIK 5168.01 0.136% 5168.01 207.851.427 485.450.323 18:05
BIST FIN KIR FAKTORING 90838.24 -0.030% 90838.24 78.854.232 313.967.473 18:05
BIST GAYRIMENKUL YO 46379.23 -0.207% 46379.23 505.181.037 1.061.768.314 18:05
BIST GIDA ICECEK 159204.68 -0.530% 159204.68 229.021.155 849.755.004 18:05
BIST HALKA ARZ 243386.38 0.566% 243386.38 61.639.000 615.654.411 18:05
BIST HIZMETLER 91350.91 -1.733% 91350.91 926.462.232 4.578.674.106 18:05
BIST HOLDING VE YATIRIM 104141.12 -2.189% 104141.12 520.731.731 1.616.290.862 18:05
BIST ILETISIM 36463.87 -2.129% 36463.87 19.537.188 205.350.712 18:05
BIST INSAAT 109611.45 0.542% 109611.45 66.287.555 133.154.974 18:05
BIST ISTANBUL 121695.91 -1.744% 121695.91 927.520.908 4.961.028.253 18:05
BIST IZMIR 222606.88 0.822% 222606.88 416.581.829 1.719.173.274 18:05
BIST KAYSERI 536527.01 -0.781% 536527.01 25.337.643 113.202.036 18:05
BIST KIMYA PETROL PLASTIK 118371.11 -1.925% 118371.11 294.973.331 1.752.698.617 18:05
BIST KOBI SANAYI 148987.46 1.000% 148987.46 205.367.433 512.472.706 18:05
BIST KOCAELI 245641.98 -1.084% 245641.98 73.981.727 770.912.192 18:05
BIST KONYA 105449.88 0.006% 105449.88 36.096.324 201.450.893 18:05
BIST KURUMSAL YONETIM 104043.62 -1.350% 104043.62 811.237.252 4.016.082.076 18:05
BIST MADENCILIK 112134.38 -0.688% 112134.38 33.287.538 389.867.953 18:05
BIST MALI 145730.11 -1.612% 145730.11 2.081.888.271 6.148.456.592 18:05
BIST MENKUL KIYM YO 60003.11 1.705% 60003.11 47.556.609 75.285.301 18:05
BIST METAL ANA 258208.86 -1.168% 258208.86 440.773.178 1.235.676.039 18:05
BIST METAL ESYA MAKINA 192102.67 -0.412% 192102.67 220.319.571 868.601.885 18:05
BIST ORMAN KAGIT BASIM 99557.32 2.507% 99557.32 129.246.796 346.410.847 18:05
BIST SIGORTA 392404.51 -0.584% 392404.51 381.578.707 1.078.945.599 18:05
BIST SINAI 146877.72 -0.897% 146877.72 1.603.893.946 6.434.593.624 18:05
BIST SPOR 56078.87 0.995% 56078.87 143.638.132 542.097.191 18:05
BIST SURDURULEBILIRLIK 149197.77 -1.694% 149197.77 1.302.486.693 7.683.080.798 18:05
BIST TAS TOPRAK 89046.71 0.611% 89046.71 205.118.850 686.613.217 18:05
BIST TEKIRDAG 495336.35 0.955% 495336.35 7.830.135 102.835.521 18:05
BIST TEKNOLOJI 119801.33 2.854% 119801.33 97.891.932 1.628.585.249 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 159640.97 4.088% 159640.97 97.891.932 1.628.585.249 18:05
BIST TEKSTIL DERI 54158.57 0.604% 54158.57 50.522.355 299.430.136 18:05
BIST TEMETTU 117691.56 -1.515% 117691.56 1.100.826.635 6.002.278.631 18:05
BIST TEMETTU 25 159159.12 -1.660% 159159.12 537.173.787 2.811.488.770 18:05
BIST TICARET 248590.56 -1.603% 248590.56 186.503.885 1.051.424.660 18:05
BIST TUM 127420.8 -1.267% 127420.8 4.710.136.381 18.790.309.570 18:05
BIST TUM-100 251146.72 1.326% 251146.72 2.354.078.906 7.369.735.490 18:05
BIST TURIZM 14125.94 0.730% 14125.94 58.701.015 89.943.084 18:05
BIST ULASTIRMA 175271.62 -3.283% 175271.62 124.103.542 1.861.687.117 18:05
BIST YILDIZ 122507.51 -1.604% 122507.51 2.299.451.292 11.047.957.873 18:05