Hava Durumu
°C
1.060,590
2.5319 %
7,291
0.859 %
8,533
-0.9265 %
477,149
-0.4753 %

BIST HOLDING VE YATIRIM

905,42
Son 18:05:10
22.43/2.54%
Günlük Değişim
3.759.582.520
Hacim TL
1.012.412.478
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 905,42 Fark: 22.43
En Düşük: 842.91 En Yüksek: 908.05
Günlük Değişim (%): 2.54 Haftalık Değişim (%): -5.62
Yıllık Değişim (%): -10.02 Aylık Değişim (%): -5.62
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 1060.59 2.532% 1060.59 6.044.999.245 25.025.298.135 18:05
BIST 100 AGIRLIK SINIRLAMALI 1060.81 2.532% 1060.81 6.044.999.245 25.025.298.135 18:05
BIST 100-30 1782.15 3.369% 1782.15 1.846.408.749 7.388.188.819 18:05
BIST 30 1196.61 2.203% 1196.61 4.198.590.496 17.637.109.315 18:05
BIST 30 AGIRLIK SINIRLAMALI 1204.48 2.256% 1204.48 4.198.590.496 17.637.109.315 18:05
BIST 50 972.92 2.364% 972.92 4.794.403.734 20.283.347.949 18:05
BIST ADANA 3870.46 9.226% 3870.46 38.119.537 439.530.746 18:05
BIST ANA 3496.46 3.888% 3496.46 1.660.568.459 5.330.983.198 18:05
BIST ANKARA 1983.65 4.839% 1983.65 243.816.519 2.842.712.213 18:05
BIST ANTALYA 1279.79 6.101% 1279.79 73.379.928 99.319.596 18:05
BIST BALIKESIR 1167.41 2.353% 1167.41 27.327.296 87.752.600 18:05
BIST BANKA 1071.85 1.293% 1071.85 1.467.782.098 4.932.267.211 18:05
BIST BILISIM 505.59 3.826% 505.59 34.446.980 403.087.173 18:05
BIST BURSA 2444.41 3.142% 2444.41 355.892.651 1.167.958.108 18:05
BIST DENIZLI 2332.45 2.353% 2332.45 6.357.265 30.838.820 18:05
BIST ELEKTRIK 57.4 4.269% 57.4 365.839.569 861.262.598 18:00
BIST FIN KIR FAKTORING 863.61 2.560% 863.61 102.045.031 438.222.275 18:05
BIST GAYRIMENKUL YO 501.02 2.957% 501.02 2.189.981.979 4.203.986.270 18:05
BIST GIDA ICECEK 1457.14 2.031% 1457.14 187.314.701 1.111.655.289 18:05
BIST HALKA ARZ 3425.05 4.361% 3425.05 22.422.139 221.612.144 18:05
BIST HIZMETLER 948 1.925% 948 863.977.344 4.565.205.845 18:05
BIST HOLDING VE YATIRIM 905.42 2.540% 905.42 1.012.412.478 3.759.582.520 18:05
BIST ILETISIM 373.2 1.990% 373.2 69.922.421 727.542.155 18:05
BIST INSAAT 1201.6 1.883% 1201.6 45.937.002 144.244.265 18:05
BIST ISTANBUL 1121.02 3.095% 1121.02 1.502.628.089 7.407.818.328 18:05
BIST IZMIR 2329.63 2.682% 2329.63 182.913.621 1.299.197.916 18:05
BIST KAYSERI 5099.22 4.193% 5099.22 13.810.116 59.924.490 18:05
BIST KIMYA PETROL PLASTIK 1169.02 3.635% 1169.02 217.584.783 2.304.234.026 18:05
BIST KOBI SANAYI 3246.38 2.407% 3246.38 110.534.627 586.725.606 18:05
BIST KOCAELI 2251.87 2.864% 2251.87 54.988.612 1.032.440.850 18:05
BIST KONYA 1456 7.163% 1456 21.665.140 198.759.186 18:05
BIST KURUMSAL YONETIM 875.8 3.021% 875.8 2.240.264.694 10.802.163.384 18:05
BIST MADENCILIK 1300.61 -0.115% 1300.61 35.654.627 752.027.580 18:05
BIST MALI 1101.1 2.034% 1101.1 4.996.030.088 14.522.601.560 18:05
BIST MENKUL KIYM YO 1000.51 0.928% 1000.51 94.559.552 280.388.174 18:05
BIST METAL ANA 2425.38 2.516% 2425.38 508.643.078 1.775.977.949 18:05
BIST METAL ESYA MAKINA 1994.68 4.155% 1994.68 324.103.906 1.717.301.551 18:05
BIST ORMAN KAGIT BASIM 1079.75 6.288% 1079.75 99.158.782 299.971.599 18:05
BIST SIGORTA 4898.11 2.867% 4898.11 204.875.274 1.055.583.251 18:05
BIST SINAI 1481.26 3.172% 1481.26 1.724.968.748 9.423.247.004 18:05
BIST SPOR 554.7 4.287% 554.7 106.872.798 360.714.979 18:05
BIST SURDURULEBILIRLIK 1217.25 2.703% 1217.25 2.665.314.237 14.268.620.576 18:05
BIST TAS TOPRAK 1130.6 5.226% 1130.6 317.084.504 1.255.942.005 18:05
BIST TEKIRDAG 7565.56 0.237% 7565.56 10.982.476 195.061.076 18:05
BIST TEKNOLOJI 1583.52 7.943% 1583.52 144.128.321 2.098.988.006 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 1875.41 4.994% 1875.41 144.128.321 2.098.988.006 18:05
BIST TEKSTIL DERI 579.57 2.899% 579.57 34.654.546 198.355.634 18:05
BIST TEMETTU 1153.44 2.513% 1153.44 939.923.634 8.617.623.181 18:05
BIST TEMETTU 25 1383.3 2.644% 1383.3 389.229.236 3.265.882.713 18:05
BIST TICARET 2958.29 0.374% 2958.29 66.797.404 1.117.021.753 18:05
BIST TUM 1171.01 2.673% 1171.01 7.729.104.501 30.610.042.415 18:05
BIST TUM-100 2957.77 3.424% 2957.77 1.684.105.256 5.584.744.280 18:05
BIST TURIZM 175.67 5.717% 175.67 75.243.348 103.826.011 18:05
BIST ULASTIRMA 1261.61 4.722% 1261.61 84.660.731 1.112.440.919 18:05
BIST YILDIZ 1086.87 2.488% 1086.87 6.066.235.075 25.269.859.863 18:05