Hava Durumu
°C
98.639,490
0.6232 %
5,709
-0.0542 %
6,405
0.0171 %
257,357
-0.3457 %

BIST HOLDING VE YATIRIM

88.615,16
Son 11:54:40
653.24/0.74%
Günlük Değişim
122.734.125
Hacim TL
42.703.623
Hacim Adet
Detaylı Bilgi
Son: 88.615,16 Fark: 653.24
En Düşük: 88088.92 En Yüksek: 88829.2
Günlük Değişim (%): 0.74 Haftalık Değişim (%): 3.20
Yıllık Değişim (%): 14.12 Aylık Değişim (%): 1.27
Saat: 11:54
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98644.8 0.629% 98644.8 400.609.597 2.456.011.502 11:54
BIST 100 AGIRLIK SINIRLAMALI 98664.88 0.629% 98664.88 400.609.597 2.456.011.502 11:54
BIST 100-30 111909.6 0.508% 111909.6 78.419.685 247.997.381 11:54
BIST 30 124295.05 0.653% 124295.05 322.189.912 2.208.014.120 11:54
BIST 30 AGIRLIK SINIRLAMALI 125106.55 0.653% 125106.55 322.189.912 2.208.014.120 11:54
BIST 50 95882.76 0.653% 95882.76 355.518.914 2.342.318.577 11:54
BIST ADANA 183025.6 0.727% 183025.6 3.786.460 20.927.098 11:54
BIST ANA 134917.38 0.791% 134917.38 66.910.175 137.887.763 11:54
BIST ANKARA 109513.35 1.892% 109513.35 28.512.490 265.430.764 11:54
BIST ANTALYA 48593.96 1.323% 48593.96 1.832.610 1.561.886 11:54
BIST BALIKESIR 54332.08 0.520% 54332.08 8.685.389 14.645.140 11:54
BIST BANKA 139410.2 0.021% 139410.2 168.203.872 1.036.899.121 11:54
BIST BILISIM 20708.66 1.973% 20708.66 7.652.931 35.940.579 11:54
BIST BURSA 138771.07 1.787% 138771.07 11.967.165 34.095.548 11:54
BIST DENIZLI 77804.62 0.134% 77804.62 417.368 736.630 11:52
BIST ELEKTRIK 3241.4 -0.319% 3241.4 5.682.966 10.788.463 11:54
BIST FIN KIR FAKTORING 52805.63 0.041% 52805.63 1.548.255 3.872.483 11:54
BIST GAYRIMENKUL YO 25574.2 -0.592% 25574.2 46.883.436 54.539.354 11:54
BIST GIDA ICECEK 109196.52 0.662% 109196.52 8.136.655 18.786.541 11:54
BIST HALKA ARZ 152136 0.040% 152136 3.942.013 13.356.992 11:54
BIST HIZMETLER 73959.99 0.583% 73959.99 70.152.266 652.121.216 11:54
BIST HOLDING VE YATIRIM 88595.24 0.720% 88595.24 42.572.126 122.550.053 11:54
BIST ILETISIM 32434.66 -0.339% 32434.66 4.516.874 38.200.775 11:54
BIST INSAAT 88447.99 -0.836% 88447.99 3.058.099 3.780.586 11:53
BIST ISTANBUL 100387.64 0.653% 100387.64 108.944.524 773.438.174 11:54
BIST IZMIR 152007.93 1.424% 152007.93 29.864.953 133.925.244 11:54
BIST KAYSERI 320753.23 2.001% 320753.23 3.539.113 14.265.522 11:53
BIST KIMYA PETROL PLASTIK 109153.45 0.448% 109153.45 34.113.391 196.510.266 11:54
BIST KOBI SANAYI 88957.29 -0.094% 88957.29 19.594.516 34.065.891 11:54
BIST KOCAELI 226494.6 0.407% 226494.6 4.065.215 56.894.694 11:54
BIST KONYA 65718.97 1.189% 65718.97 1.879.486 9.097.741 11:54
BIST KURUMSAL YONETIM 83342.78 0.553% 83342.78 168.315.095 1.123.809.390 11:54
BIST MADENCILIK 70557.36 2.197% 70557.36 12.146.472 94.530.795 11:54
BIST MALI 114642.7 0.219% 114642.7 266.875.521 1.230.665.268 11:54
BIST MENKUL KIYM YO 26552.33 0.035% 26552.33 1.925.722 1.714.027 11:53
BIST METAL ANA 190266.7 0.962% 190266.7 35.036.771 101.597.176 11:54
BIST METAL ESYA MAKINA 143981.38 1.477% 143981.38 32.407.718 89.268.091 11:54
BIST ORMAN KAGIT BASIM 43128.12 0.731% 43128.12 5.167.471 8.300.476 11:54
BIST SIGORTA 265621.99 -0.653% 265621.99 6.186.408 8.547.379 11:53
BIST SINAI 112005.16 0.903% 112005.16 142.954.075 560.355.325 11:54
BIST SPOR 27930.29 0.262% 27930.29 2.199.242 4.273.111 11:52
BIST SURDURULEBILIRLIK 125674.33 0.597% 125674.33 267.441.025 2.091.611.639 11:54
BIST TAS TOPRAK 59649.95 0.851% 59649.95 8.548.699 24.438.251 11:54
BIST TEKIRDAG 212260.33 1.497% 212260.33 482.970 1.911.798 11:50
BIST TEKNOLOJI 78041.35 3.401% 78041.35 17.473.416 208.189.084 11:54
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75997.59 2.389% 75997.59 17.473.416 208.189.084 11:54
BIST TEKSTIL DERI 31886.07 1.037% 31886.07 7.249.747 26.093.713 11:54
BIST TEMETTU 99066.94 0.597% 99066.94 212.359.437 1.479.970.155 11:54
BIST TEMETTU 25 133568.46 0.324% 133568.46 136.368.361 950.236.589 11:54
BIST TICARET 204855.74 0.961% 204855.74 3.752.391 28.021.595 11:54
BIST TUM 99344.04 0.607% 99344.04 497.455.278 2.651.330.894 11:54
BIST TUM-100 125609.94 0.369% 125609.94 96.845.681 195.319.392 11:54
BIST TURIZM 6694.49 1.024% 6694.49 2.193.439 2.073.142 11:54
BIST ULASTIRMA 141933.49 2.001% 141933.49 43.259.874 554.878.287 11:54
BIST YILDIZ 99877.23 0.635% 99877.23 372.783.547 2.439.583.130 11:54