Hava Durumu
°C
BIST HALKA ARZ
162.066,67
Son 18:05:20 5684.85/3.64%
Günlük Değişim
47.665.298
Hacim TL
9.420.618
Hacim Adet
Detaylı Bilgi
| Son: 162.066,67 | Fark: 5684.85 |
| En Düşük: 156160.77 | En Yüksek: 163947.16 |
| Günlük Değişim (%): 3.64 | Haftalık Değişim (%): 1.91 |
| Yıllık Değişim (%): 22.67 | Aylık Değişim (%): 4.20 |
| Saat: 18:05 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 97149.04 | 1.840% | 97149.04 | 1.097.474.194 | 6.174.194.373 | 18:05 |
| BIST 100 AGIRLIK SINIRLAMALI | 97168.82 | 1.840% | 97168.82 | 1.097.474.194 | 6.174.194.373 | 18:05 |
| BIST 100-30 | 116616.54 | 1.272% | 116616.54 | 253.199.649 | 696.881.347 | 18:05 |
| BIST 30 | 121001.05 | 1.961% | 121001.05 | 844.274.545 | 5.477.313.025 | 18:05 |
| BIST 30 AGIRLIK SINIRLAMALI | 121791.06 | 1.961% | 121791.06 | 844.274.545 | 5.477.313.025 | 18:05 |
| BIST 50 | 93718.87 | 1.909% | 93718.87 | 940.105.405 | 5.897.727.770 | 18:05 |
| BIST ADANA | 168240.69 | 2.614% | 168240.69 | 11.044.308 | 58.162.180 | 18:05 |
| BIST ANA | 141930.06 | 1.415% | 141930.06 | 211.042.626 | 452.935.202 | 18:05 |
| BIST ANKARA | 113675.69 | 1.198% | 113675.69 | 85.879.610 | 691.958.515 | 18:05 |
| BIST ANTALYA | 47439.69 | 1.700% | 47439.69 | 4.307.201 | 4.631.601 | 18:05 |
| BIST BALIKESIR | 62658.24 | 2.097% | 62658.24 | 6.100.322 | 11.680.248 | 18:05 |
| BIST BANKA | 134887.2 | 3.090% | 134887.2 | 388.509.961 | 2.252.939.005 | 18:05 |
| BIST BILISIM | 19906.38 | -0.027% | 19906.38 | 8.051.577 | 41.190.006 | 18:05 |
| BIST BURSA | 131310.56 | 1.420% | 131310.56 | 25.083.186 | 67.481.034 | 18:05 |
| BIST DENIZLI | 82640.74 | 1.269% | 82640.74 | 2.675.560 | 15.444.505 | 18:05 |
| BIST ELEKTRIK | 3224.62 | 0.486% | 3224.62 | 29.266.711 | 52.724.562 | 18:05 |
| BIST FIN KIR FAKTORING | 42269.15 | -0.504% | 42269.15 | 11.599.966 | 21.735.081 | 18:05 |
| BIST GAYRIMENKUL YO | 26246.58 | 0.812% | 26246.58 | 192.452.656 | 280.991.564 | 18:05 |
| BIST GIDA ICECEK | 121846.59 | 1.117% | 121846.59 | 26.106.789 | 90.085.061 | 18:05 |
| BIST HALKA ARZ | 162066.67 | 3.635% | 162066.67 | 9.420.618 | 47.665.298 | 18:05 |
| BIST HIZMETLER | 75603.23 | 1.200% | 75603.23 | 240.906.333 | 1.764.905.747 | 18:05 |
| BIST HOLDING VE YATIRIM | 84689.89 | 3.123% | 84689.89 | 184.915.446 | 564.272.499 | 18:05 |
| BIST ILETISIM | 31097.02 | 0.739% | 31097.02 | 22.705.009 | 170.983.915 | 18:05 |
| BIST INSAAT | 85058.2 | 0.523% | 85058.2 | 12.002.058 | 13.724.618 | 18:05 |
| BIST ISTANBUL | 98184.18 | 1.760% | 98184.18 | 401.444.618 | 2.254.025.256 | 18:05 |
| BIST IZMIR | 150906.9 | 0.967% | 150906.9 | 99.649.743 | 293.461.280 | 18:05 |
| BIST KAYSERI | 352169.12 | -0.303% | 352169.12 | 6.493.457 | 21.190.949 | 18:05 |
| BIST KIMYA PETROL PLASTIK | 110039.44 | -0.463% | 110039.44 | 76.171.189 | 454.443.541 | 18:05 |
| BIST KOBI SANAYI | 99264.68 | 1.207% | 99264.68 | 45.297.063 | 68.622.917 | 18:05 |
| BIST KOCAELI | 232548.13 | -0.562% | 232548.13 | 10.223.860 | 207.569.968 | 18:05 |
| BIST KONYA | 62153.71 | 0.852% | 62153.71 | 9.999.815 | 18.748.014 | 18:05 |
| BIST KURUMSAL YONETIM | 83218.73 | 1.474% | 83218.73 | 515.613.574 | 3.105.990.669 | 18:05 |
| BIST MADENCILIK | 86535.72 | 0.081% | 86535.72 | 47.383.216 | 392.666.704 | 18:05 |
| BIST MALI | 110978.96 | 2.892% | 110978.96 | 792.381.964 | 3.143.819.994 | 18:05 |
| BIST MENKUL KIYM YO | 32278.36 | 2.114% | 32278.36 | 13.074.014 | 15.356.137 | 18:05 |
| BIST METAL ANA | 168769.23 | 2.603% | 168769.23 | 176.343.777 | 562.902.074 | 18:05 |
| BIST METAL ESYA MAKINA | 137496.31 | 1.594% | 137496.31 | 67.918.507 | 248.972.371 | 18:05 |
| BIST ORMAN KAGIT BASIM | 44124.44 | 0.172% | 44124.44 | 12.770.089 | 15.086.943 | 18:05 |
| BIST SIGORTA | 270153.05 | 0.427% | 270153.05 | 13.637.526 | 19.344.488 | 18:05 |
| BIST SINAI | 111233.2 | 0.856% | 111233.2 | 449.017.104 | 1.882.773.073 | 18:05 |
| BIST SPOR | 28960.83 | 0.780% | 28960.83 | 12.147.661 | 22.683.699 | 18:05 |
| BIST SURDURULEBILIRLIK | 121603.26 | 1.901% | 121603.26 | 734.826.435 | 5.183.998.643 | 18:05 |
| BIST TAS TOPRAK | 56160.04 | 1.459% | 56160.04 | 28.024.776 | 74.097.372 | 18:05 |
| BIST TEKIRDAG | 233582.15 | 6.867% | 233582.15 | 7.216.822 | 29.043.408 | 18:05 |
| BIST TEKNOLOJI | 77167.97 | 0.601% | 77167.97 | 21.906.153 | 284.936.946 | 18:05 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 73995.32 | 0.523% | 73995.32 | 21.906.153 | 284.936.946 | 18:05 |
| BIST TEKSTIL DERI | 32265.92 | -0.456% | 32265.92 | 13.627.697 | 41.268.574 | 18:05 |
| BIST TEMETTU | 96110.78 | 2.097% | 96110.78 | 510.328.647 | 3.479.767.175 | 18:05 |
| BIST TEMETTU 25 | 127846.78 | 2.059% | 127846.78 | 323.142.700 | 2.261.391.054 | 18:05 |
| BIST TICARET | 225363.45 | 1.787% | 225363.45 | 15.953.218 | 140.510.807 | 18:05 |
| BIST TUM | 98286.86 | 1.764% | 98286.86 | 1.504.211.554 | 7.076.435.760 | 18:05 |
| BIST TUM-100 | 130443.75 | 0.989% | 130443.75 | 406.737.360 | 902.241.387 | 18:05 |
| BIST TURIZM | 6603.28 | 1.493% | 6603.28 | 6.014.440 | 6.758.496 | 18:05 |
| BIST ULASTIRMA | 138442.88 | 0.082% | 138442.88 | 93.724.954 | 1.292.155.685 | 18:05 |
| BIST YILDIZ | 98557.56 | 1.804% | 98557.56 | 1.085.421.653 | 6.309.716.273 | 18:05 |