Hava Durumu
°C
BIST HALKA ARZ
346.417,35
Son 18:05:30 -1814.14/-0.52%
Günlük Değişim
290.076.882
Hacim TL
21.513.720
Hacim Adet
Detaylı Bilgi
| Son: 346.417,35 | Fark: -1814.14 |
| En Düşük: 330449.57 | En Yüksek: 347842.27 |
| Günlük Değişim (%): -0.52 | Haftalık Değişim (%): -3.89 |
| Yıllık Değişim (%): 63.96 | Aylık Değişim (%): 2.07 |
| Saat: 18:05 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 114808.56 | -0.851% | 114808.56 | 5.028.187.222 | 22.917.015.661 | 18:05 |
| BIST 100 AGIRLIK SINIRLAMALI | 114831.94 | -0.851% | 114831.94 | 5.028.187.222 | 22.917.015.661 | 18:05 |
| BIST 100-30 | 186326.35 | -1.153% | 186326.35 | 1.667.515.142 | 6.685.635.589 | 18:05 |
| BIST 30 | 131285.12 | -0.736% | 131285.12 | 3.360.672.080 | 16.231.380.071 | 18:05 |
| BIST 30 AGIRLIK SINIRLAMALI | 132175.26 | -0.727% | 132175.26 | 3.360.672.080 | 16.231.380.071 | 18:05 |
| BIST 50 | 106337.84 | -0.825% | 106337.84 | 3.902.411.955 | 18.947.473.353 | 18:05 |
| BIST ADANA | 345466.21 | 0.241% | 345466.21 | 24.824.603 | 270.045.725 | 18:05 |
| BIST ANA | 343997.29 | -0.957% | 343997.29 | 2.183.429.565 | 6.648.150.080 | 18:05 |
| BIST ANKARA | 203348.22 | -0.458% | 203348.22 | 160.097.722 | 2.108.612.052 | 18:05 |
| BIST ANTALYA | 129224.58 | 0.309% | 129224.58 | 110.095.646 | 208.611.795 | 18:05 |
| BIST BALIKESIR | 122183.97 | -3.013% | 122183.97 | 34.098.140 | 108.839.626 | 18:05 |
| BIST BANKA | 124982.3 | -0.889% | 124982.3 | 1.135.639.973 | 4.111.374.202 | 18:05 |
| BIST BILISIM | 51379.2 | -1.575% | 51379.2 | 31.404.005 | 389.223.286 | 18:05 |
| BIST BURSA | 243917.38 | 1.467% | 243917.38 | 516.075.357 | 1.716.555.529 | 18:05 |
| BIST DENIZLI | 241762.89 | 1.544% | 241762.89 | 8.624.129 | 40.943.094 | 18:05 |
| BIST ELEKTRIK | 6412.21 | 1.170% | 6412.21 | 645.762.844 | 1.785.420.880 | 18:05 |
| BIST FIN KIR FAKTORING | 82014.57 | -2.964% | 82014.57 | 78.161.386 | 319.023.773 | 18:05 |
| BIST GAYRIMENKUL YO | 52283.8 | -1.274% | 52283.8 | 1.516.478.795 | 3.579.106.091 | 18:05 |
| BIST GIDA ICECEK | 158345.91 | -1.892% | 158345.91 | 95.407.544 | 648.632.545 | 18:05 |
| BIST HALKA ARZ | 346417.35 | -0.521% | 346417.35 | 21.513.720 | 290.076.882 | 18:05 |
| BIST HIZMETLER | 103606.24 | -0.073% | 103606.24 | 1.611.596.201 | 6.687.610.346 | 18:05 |
| BIST HOLDING VE YATIRIM | 97674.6 | -1.775% | 97674.6 | 963.559.324 | 4.124.827.762 | 18:05 |
| BIST ILETISIM | 40639.4 | 1.677% | 40639.4 | 45.059.095 | 576.722.513 | 18:05 |
| BIST INSAAT | 114677.46 | -1.314% | 114677.46 | 84.609.903 | 277.419.552 | 18:05 |
| BIST ISTANBUL | 120231.77 | -0.744% | 120231.77 | 1.682.826.641 | 9.154.037.172 | 18:05 |
| BIST IZMIR | 238309.14 | -1.699% | 238309.14 | 466.464.533 | 1.438.904.125 | 18:05 |
| BIST KAYSERI | 534065.18 | -1.477% | 534065.18 | 16.427.638 | 88.392.469 | 18:05 |
| BIST KIMYA PETROL PLASTIK | 119306.87 | -1.011% | 119306.87 | 231.102.938 | 1.976.489.868 | 18:05 |
| BIST KOBI SANAYI | 266293.14 | 2.511% | 266293.14 | 85.575.320 | 522.251.130 | 18:05 |
| BIST KOCAELI | 227627.16 | -0.371% | 227627.16 | 55.935.010 | 904.387.475 | 18:05 |
| BIST KONYA | 115268.92 | -0.461% | 115268.92 | 67.634.484 | 372.520.542 | 18:05 |
| BIST KURUMSAL YONETIM | 93323.77 | -1.106% | 93323.77 | 1.660.415.853 | 8.340.016.816 | 18:05 |
| BIST MADENCILIK | 127534.08 | -1.031% | 127534.08 | 29.627.332 | 503.234.711 | 18:05 |
| BIST MALI | 121839.28 | -1.302% | 121839.28 | 3.776.427.070 | 12.514.808.349 | 18:05 |
| BIST MENKUL KIYM YO | 82134.78 | -3.798% | 82134.78 | 42.523.914 | 94.431.004 | 18:05 |
| BIST METAL ANA | 253245.04 | -0.677% | 253245.04 | 567.055.929 | 2.028.251.436 | 18:05 |
| BIST METAL ESYA MAKINA | 197128.45 | -0.024% | 197128.45 | 333.579.383 | 1.740.748.759 | 18:05 |
| BIST ORMAN KAGIT BASIM | 102992.23 | -0.860% | 102992.23 | 56.457.765 | 261.035.978 | 18:05 |
| BIST SIGORTA | 478140.59 | -1.527% | 478140.59 | 71.223.259 | 313.138.859 | 18:05 |
| BIST SINAI | 151919.18 | -1.003% | 151919.18 | 1.787.581.367 | 9.314.695.631 | 18:05 |
| BIST SPOR | 68953.46 | -5.801% | 68953.46 | 134.232.575 | 487.000.027 | 18:05 |
| BIST SURDURULEBILIRLIK | 132921.65 | -0.744% | 132921.65 | 2.674.020.460 | 14.728.597.103 | 18:05 |
| BIST TAS TOPRAK | 118865.04 | -2.499% | 118865.04 | 436.129.803 | 1.917.755.013 | 18:05 |
| BIST TEKIRDAG | 739269.81 | -2.268% | 739269.81 | 7.085.614 | 100.967.597 | 18:05 |
| BIST TEKNOLOJI | 153353.75 | -0.611% | 153353.75 | 59.006.559 | 1.253.322.957 | 18:05 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 187817.13 | -1.416% | 187817.13 | 59.006.559 | 1.253.322.957 | 18:05 |
| BIST TEKSTIL DERI | 58066.49 | -0.851% | 58066.49 | 36.925.112 | 221.480.338 | 18:05 |
| BIST TEMETTU | 121689.96 | -0.965% | 121689.96 | 902.717.926 | 8.000.419.565 | 18:05 |
| BIST TEMETTU 25 | 144817.95 | -1.350% | 144817.95 | 520.839.086 | 4.005.458.627 | 18:05 |
| BIST TICARET | 324620.84 | -0.999% | 324620.84 | 146.413.690 | 1.046.162.709 | 18:05 |
| BIST TUM | 125074.31 | -0.851% | 125074.31 | 7.234.611.197 | 29.770.437.283 | 18:05 |
| BIST TUM-100 | 293274.62 | -0.856% | 293274.62 | 2.206.423.975 | 6.853.421.622 | 18:05 |
| BIST TURIZM | 17796.39 | -0.314% | 17796.39 | 111.826.907 | 213.640.907 | 18:05 |
| BIST ULASTIRMA | 139083.55 | 1.578% | 139083.55 | 111.247.161 | 1.495.065.393 | 18:05 |
| BIST YILDIZ | 117516.41 | -0.839% | 117516.41 | 5.048.356.880 | 23.113.116.233 | 18:05 |