Hava Durumu
°C
BIST HALKA ARZ
192.342,26
Son 18:05:10 271.28/0.14%
Günlük Değişim
369.449.541
Hacim TL
39.860.454
Hacim Adet
Detaylı Bilgi
| Son: 192.342,26 | Fark: 271.28 |
| En Düşük: 187562.51 | En Yüksek: 199821.32 |
| Günlük Değişim (%): 0.14 | Haftalık Değişim (%): 25.84 |
| Yıllık Değişim (%): -8.97 | Aylık Değişim (%): -8.57 |
| Saat: 18:05 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 88125.04 | -3.718% | 88125.04 | 2.107.894.431 | 11.149.432.873 | 18:05 |
| BIST 100 AGIRLIK SINIRLAMALI | 88142.98 | -3.718% | 88142.98 | 2.107.894.431 | 11.149.432.873 | 18:05 |
| BIST 100-30 | 124260.4 | -3.333% | 124260.4 | 983.351.270 | 3.863.515.220 | 18:05 |
| BIST 30 | 105539.78 | -3.823% | 105539.78 | 1.124.543.161 | 7.285.917.653 | 18:05 |
| BIST 30 AGIRLIK SINIRLAMALI | 106409.55 | -3.846% | 106409.55 | 1.124.543.161 | 7.285.917.653 | 18:05 |
| BIST 50 | 83490.65 | -3.807% | 83490.65 | 1.390.369.427 | 8.637.372.697 | 18:05 |
| BIST ADANA | 222439.86 | 5.869% | 222439.86 | 35.283.288 | 241.206.367 | 18:05 |
| BIST ANA | 195406.9 | -1.059% | 195406.9 | 2.034.378.214 | 4.704.475.665 | 18:05 |
| BIST ANKARA | 141770.51 | -4.247% | 141770.51 | 208.484.583 | 1.981.911.216 | 18:05 |
| BIST ANTALYA | 58225.54 | -1.841% | 58225.54 | 37.948.196 | 36.226.508 | 18:05 |
| BIST BALIKESIR | 78896.47 | -0.892% | 78896.47 | 67.195.885 | 128.206.562 | 18:05 |
| BIST BANKA | 115235.62 | -2.626% | 115235.62 | 565.871.117 | 2.213.052.860 | 18:05 |
| BIST BILISIM | 34609.31 | -3.910% | 34609.31 | 66.890.635 | 626.507.132 | 18:05 |
| BIST BURSA | 137543.74 | -2.371% | 137543.74 | 128.504.611 | 282.694.542 | 18:05 |
| BIST DENIZLI | 105273.54 | -2.137% | 105273.54 | 83.704.395 | 104.533.015 | 18:05 |
| BIST ELEKTRIK | 3638.74 | -6.389% | 3638.74 | 216.891.744 | 397.962.994 | 18:05 |
| BIST FIN KIR FAKTORING | 58090.66 | -6.773% | 58090.66 | 78.257.526 | 216.278.985 | 18:05 |
| BIST GAYRIMENKUL YO | 31732.86 | -2.076% | 31732.86 | 319.665.745 | 470.206.511 | 18:05 |
| BIST GIDA ICECEK | 117022.57 | -4.099% | 117022.57 | 121.986.059 | 366.253.528 | 18:05 |
| BIST HALKA ARZ | 192342.26 | 0.141% | 192342.26 | 39.860.454 | 369.449.541 | 18:05 |
| BIST HIZMETLER | 74721.58 | -4.119% | 74721.58 | 1.154.796.793 | 4.463.878.027 | 18:05 |
| BIST HOLDING VE YATIRIM | 71033.08 | -3.965% | 71033.08 | 724.761.308 | 2.026.230.796 | 18:05 |
| BIST ILETISIM | 31987.01 | -7.254% | 31987.01 | 29.217.629 | 268.550.952 | 18:05 |
| BIST INSAAT | 89280.62 | -3.138% | 89280.62 | 41.379.907 | 51.533.129 | 18:05 |
| BIST ISTANBUL | 88046.29 | -4.652% | 88046.29 | 1.268.958.024 | 5.642.277.490 | 18:05 |
| BIST IZMIR | 163826.83 | -3.236% | 163826.83 | 321.163.867 | 842.404.269 | 18:05 |
| BIST KAYSERI | 325859.56 | -1.923% | 325859.56 | 22.842.011 | 66.453.572 | 18:05 |
| BIST KIMYA PETROL PLASTIK | 87300.01 | -2.817% | 87300.01 | 168.194.495 | 1.280.552.210 | 18:05 |
| BIST KOBI SANAYI | 113605.46 | -1.238% | 113605.46 | 131.468.008 | 258.153.031 | 18:05 |
| BIST KOCAELI | 168530.93 | -2.745% | 168530.93 | 40.270.285 | 466.826.947 | 18:05 |
| BIST KONYA | 61294.77 | -2.751% | 61294.77 | 24.887.994 | 78.330.915 | 18:05 |
| BIST KURUMSAL YONETIM | 74189.5 | -3.239% | 74189.5 | 889.035.998 | 4.270.317.718 | 18:05 |
| BIST MADENCILIK | 89121.88 | -6.734% | 89121.88 | 89.156.260 | 1.003.176.898 | 18:05 |
| BIST MALI | 97908.35 | -3.016% | 97908.35 | 1.765.210.201 | 5.106.291.372 | 18:05 |
| BIST MENKUL KIYM YO | 56323.08 | -4.563% | 56323.08 | 30.976.467 | 50.457.072 | 18:05 |
| BIST METAL ANA | 192318.14 | -3.577% | 192318.14 | 207.136.011 | 510.939.533 | 18:05 |
| BIST METAL ESYA MAKINA | 123514.44 | -1.600% | 123514.44 | 181.642.868 | 761.306.162 | 18:05 |
| BIST ORMAN KAGIT BASIM | 69543.37 | 0.934% | 69543.37 | 62.644.094 | 156.667.334 | 18:05 |
| BIST SIGORTA | 311250.68 | -2.957% | 311250.68 | 62.693.694 | 128.555.164 | 18:05 |
| BIST SINAI | 105449.49 | -3.109% | 105449.49 | 1.055.694.001 | 4.611.460.878 | 18:05 |
| BIST SPOR | 40510.3 | 6.235% | 40510.3 | 247.496.610 | 598.924.811 | 18:05 |
| BIST SURDURULEBILIRLIK | 106330.13 | -3.819% | 106330.13 | 1.122.915.705 | 6.730.259.863 | 18:05 |
| BIST TAS TOPRAK | 61496.39 | -2.191% | 61496.39 | 98.582.231 | 259.635.406 | 18:05 |
| BIST TEKIRDAG | 431076.15 | -5.088% | 431076.15 | 33.914.119 | 345.009.166 | 18:05 |
| BIST TEKNOLOJI | 108866.9 | -4.457% | 108866.9 | 98.215.042 | 1.367.577.520 | 18:05 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 128293.8 | -3.977% | 128293.8 | 98.215.042 | 1.367.577.520 | 18:05 |
| BIST TEKSTIL DERI | 33983.18 | -0.526% | 33983.18 | 125.837.625 | 269.442.195 | 18:05 |
| BIST TEMETTU | 92590.72 | -3.933% | 92590.72 | 409.646.957 | 3.423.149.142 | 18:05 |
| BIST TEMETTU 25 | 114197.32 | -2.799% | 114197.32 | 215.757.374 | 1.536.398.839 | 18:05 |
| BIST TICARET | 230567.2 | -3.178% | 230567.2 | 146.535.955 | 693.696.736 | 18:05 |
| BIST TUM | 92721.37 | -3.390% | 92721.37 | 4.073.916.037 | 15.549.207.797 | 18:05 |
| BIST TUM-100 | 172822.47 | -0.915% | 172822.47 | 1.966.021.606 | 4.399.774.924 | 18:05 |
| BIST TURIZM | 7689.68 | -1.240% | 7689.68 | 44.854.506 | 46.619.817 | 18:05 |
| BIST ULASTIRMA | 103995.7 | -1.284% | 103995.7 | 205.030.126 | 2.129.127.623 | 18:05 |
| BIST YILDIZ | 90248.72 | -3.686% | 90248.72 | 2.037.746.750 | 10.841.280.924 | 18:05 |