Hava Durumu
°C
BIST HALKA ARZ
236.626,98
Son 03:11:27 0/0%
Günlük Değişim
572.685.718
Hacim TL
54.273.182
Hacim Adet
Detaylı Bilgi
| Son: 236.626,98 | Fark: 0 |
| En Düşük: 231188.98 | En Yüksek: 236626.98 |
| Günlük Değişim (%): 0.00 | Haftalık Değişim (%): 6.16 |
| Yıllık Değişim (%): 11.99 | Aylık Değişim (%): 11.99 |
| Saat: 03:11 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 122540.22 | 0.000% | 122540.22 | 2.158.054.626 | 12.007.147.307 | 03:11 |
| BIST 100 AGIRLIK SINIRLAMALI | 122565.17 | 0.000% | 122565.17 | 2.158.054.626 | 12.007.147.307 | 03:11 |
| BIST 100-30 | 167669.45 | 0.000% | 167669.45 | 958.429.486 | 3.738.808.137 | 03:11 |
| BIST 30 | 147966.87 | 0.000% | 147966.87 | 1.199.625.140 | 8.268.339.170 | 03:11 |
| BIST 30 AGIRLIK SINIRLAMALI | 148992.13 | 0.000% | 148992.13 | 1.199.625.140 | 8.268.339.170 | 03:11 |
| BIST 50 | 116387.39 | 0.000% | 116387.39 | 1.468.775.495 | 9.814.014.289 | 03:11 |
| BIST ADANA | 263178.4 | 0.000% | 263178.4 | 37.534.237 | 259.862.254 | 03:11 |
| BIST ANA | 285457.22 | 0.000% | 285457.22 | 2.545.778.472 | 7.721.222.519 | 03:11 |
| BIST ANKARA | 162542.78 | 0.000% | 162542.78 | 190.466.651 | 1.637.890.916 | 03:11 |
| BIST ANTALYA | 111225.69 | 0.000% | 111225.69 | 29.637.874 | 62.068.164 | 03:11 |
| BIST BALIKESIR | 123960.09 | 0.000% | 123960.09 | 270.188.044 | 548.325.915 | 03:11 |
| BIST BANKA | 178143.89 | 0.000% | 178143.89 | 550.976.044 | 2.835.860.594 | 03:11 |
| BIST BILISIM | 41722.18 | 0.000% | 41722.18 | 53.942.708 | 573.285.721 | 03:11 |
| BIST BURSA | 218369.44 | 0.000% | 218369.44 | 205.608.018 | 523.460.501 | 03:11 |
| BIST DENIZLI | 149614.95 | 0.000% | 149614.95 | 18.292.445 | 33.368.551 | 03:11 |
| BIST ELEKTRIK | 5098.35 | 0.000% | 5098.35 | 200.080.163 | 598.419.562 | 03:11 |
| BIST FIN KIR FAKTORING | 92305.48 | 0.000% | 92305.48 | 128.120.523 | 525.905.992 | 03:11 |
| BIST GAYRIMENKUL YO | 45644.53 | 0.000% | 45644.53 | 613.377.067 | 1.162.591.124 | 03:11 |
| BIST GIDA ICECEK | 160333.42 | 0.000% | 160333.42 | 374.147.500 | 1.004.473.669 | 03:11 |
| BIST HALKA ARZ | 236626.98 | 0.000% | 236626.98 | 54.273.182 | 572.685.718 | 03:11 |
| BIST HIZMETLER | 93148.28 | 0.000% | 93148.28 | 1.053.872.007 | 5.436.848.986 | 03:11 |
| BIST HOLDING VE YATIRIM | 106868.37 | 0.000% | 106868.37 | 594.924.358 | 1.996.858.531 | 03:11 |
| BIST ILETISIM | 37826.1 | 0.000% | 37826.1 | 20.198.349 | 233.108.783 | 03:11 |
| BIST INSAAT | 108121.04 | 0.000% | 108121.04 | 66.046.418 | 133.438.367 | 03:11 |
| BIST ISTANBUL | 124022.64 | 0.000% | 124022.64 | 867.388.211 | 5.295.994.757 | 03:11 |
| BIST IZMIR | 218072.89 | 0.000% | 218072.89 | 339.940.164 | 1.330.397.536 | 03:11 |
| BIST KAYSERI | 529940.18 | 0.000% | 529940.18 | 16.021.200 | 81.763.471 | 03:11 |
| BIST KIMYA PETROL PLASTIK | 121142.89 | 0.000% | 121142.89 | 214.512.991 | 1.449.512.331 | 03:11 |
| BIST KOBI SANAYI | 146696.2 | 0.000% | 146696.2 | 354.255.504 | 760.483.374 | 03:11 |
| BIST KOCAELI | 250249.77 | 0.000% | 250249.77 | 59.511.283 | 545.329.017 | 03:11 |
| BIST KONYA | 104279.29 | 0.000% | 104279.29 | 87.868.659 | 387.625.738 | 03:11 |
| BIST KURUMSAL YONETIM | 105788.83 | 0.000% | 105788.83 | 683.445.776 | 3.810.823.791 | 03:11 |
| BIST MADENCILIK | 113103.47 | 0.000% | 113103.47 | 63.698.513 | 752.051.708 | 03:11 |
| BIST MALI | 148171.71 | 0.000% | 148171.71 | 2.034.895.381 | 6.927.535.850 | 03:11 |
| BIST MENKUL KIYM YO | 58118.04 | 0.000% | 58118.04 | 28.049.691 | 49.245.443 | 03:11 |
| BIST METAL ANA | 263125.79 | 0.000% | 263125.79 | 317.087.134 | 1.029.109.599 | 03:11 |
| BIST METAL ESYA MAKINA | 193158.26 | 0.000% | 193158.26 | 246.306.951 | 943.703.146 | 03:11 |
| BIST ORMAN KAGIT BASIM | 92874.54 | 0.000% | 92874.54 | 52.245.707 | 165.248.878 | 03:11 |
| BIST SIGORTA | 392890.03 | 0.000% | 392890.03 | 143.267.058 | 377.394.584 | 03:11 |
| BIST SINAI | 148462.99 | 0.000% | 148462.99 | 1.489.350.253 | 6.083.204.065 | 03:11 |
| BIST SPOR | 56188.53 | 0.000% | 56188.53 | 192.934.122 | 660.031.371 | 03:11 |
| BIST SURDURULEBILIRLIK | 152238.43 | 0.000% | 152238.43 | 1.076.693.837 | 7.791.281.066 | 03:11 |
| BIST TAS TOPRAK | 88362.43 | 0.000% | 88362.43 | 183.353.358 | 550.519.409 | 03:11 |
| BIST TEKIRDAG | 462809.12 | 0.000% | 462809.12 | 8.683.544 | 87.921.044 | 03:11 |
| BIST TEKNOLOJI | 114822.18 | 0.000% | 114822.18 | 68.337.323 | 904.225.168 | 03:11 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 149066.19 | 0.000% | 149066.19 | 68.337.323 | 904.225.168 | 03:11 |
| BIST TEKSTIL DERI | 52509.25 | 0.000% | 52509.25 | 37.158.019 | 181.724.778 | 03:11 |
| BIST TEMETTU | 120137.39 | 0.000% | 120137.39 | 867.721.112 | 5.535.952.547 | 03:11 |
| BIST TEMETTU 25 | 162773.87 | 0.000% | 162773.87 | 474.858.943 | 2.868.775.265 | 03:11 |
| BIST TICARET | 254633.22 | 0.000% | 254633.22 | 264.750.387 | 1.125.512.610 | 03:11 |
| BIST TUM | 129146.91 | 0.000% | 129146.91 | 4.646.454.964 | 19.351.814.069 | 03:11 |
| BIST TUM-100 | 243503.69 | 0.000% | 243503.69 | 2.488.400.338 | 7.344.666.762 | 03:11 |
| BIST TURIZM | 14074.95 | 0.000% | 14074.95 | 34.328.367 | 71.802.591 | 03:11 |
| BIST ULASTIRMA | 177129.12 | 0.000% | 177129.12 | 158.242.263 | 2.414.245.108 | 03:11 |
| BIST YILDIZ | 124923.84 | 0.000% | 124923.84 | 2.098.484.671 | 11.625.702.298 | 03:11 |