Hava Durumu
°C
BIST HALKA ARZ
163.777,29
Son 18:05:10 7559.15/4.84%
Günlük Değişim
64.467.086
Hacim TL
13.165.119
Hacim Adet
Detaylı Bilgi
| Son: 163.777,29 | Fark: 7559.15 |
| En Düşük: 160341.51 | En Yüksek: 163777.29 |
| Günlük Değişim (%): 4.84 | Haftalık Değişim (%): -0.25 |
| Yıllık Değişim (%): 23.96 | Aylık Değişim (%): -7.72 |
| Saat: 18:05 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 98415.34 | 3.708% | 98415.34 | 1.211.796.845 | 6.510.457.881 | 18:05 |
| BIST 100 AGIRLIK SINIRLAMALI | 98435.37 | 3.708% | 98435.37 | 1.211.796.845 | 6.510.457.881 | 18:05 |
| BIST 100-30 | 120565.09 | 3.564% | 120565.09 | 441.617.437 | 1.315.048.356 | 18:05 |
| BIST 30 | 122039.71 | 3.740% | 122039.71 | 770.179.408 | 5.195.409.525 | 18:05 |
| BIST 30 AGIRLIK SINIRLAMALI | 122915.33 | 3.701% | 122915.33 | 770.179.408 | 5.195.409.525 | 18:05 |
| BIST 50 | 94765.44 | 3.769% | 94765.44 | 937.999.667 | 5.765.245.954 | 18:05 |
| BIST ADANA | 185933.31 | 4.109% | 185933.31 | 17.676.831 | 54.602.323 | 18:05 |
| BIST ANA | 160569.21 | 4.105% | 160569.21 | 282.180.736 | 624.600.130 | 18:05 |
| BIST ANKARA | 117547.69 | 4.333% | 117547.69 | 117.577.498 | 963.906.829 | 18:05 |
| BIST ANTALYA | 51665.91 | 3.434% | 51665.91 | 9.892.211 | 9.644.353 | 18:05 |
| BIST BALIKESIR | 68975.58 | 5.418% | 68975.58 | 29.825.045 | 65.936.192 | 18:05 |
| BIST BANKA | 140323.11 | 5.725% | 140323.11 | 150.154.675 | 791.936.788 | 18:05 |
| BIST BILISIM | 21367.54 | 3.312% | 21367.54 | 17.719.628 | 76.967.498 | 18:05 |
| BIST BURSA | 151316.23 | 2.450% | 151316.23 | 62.818.269 | 135.256.549 | 18:05 |
| BIST DENIZLI | 96214.17 | 2.978% | 96214.17 | 4.826.867 | 10.800.221 | 18:05 |
| BIST ELEKTRIK | 3378.54 | 4.578% | 3378.54 | 71.647.848 | 121.108.002 | 18:05 |
| BIST FIN KIR FAKTORING | 44470.85 | 3.163% | 44470.85 | 41.179.949 | 88.542.340 | 18:05 |
| BIST GAYRIMENKUL YO | 28362.83 | 3.828% | 28362.83 | 255.791.507 | 317.541.976 | 18:05 |
| BIST GIDA ICECEK | 113560.21 | 4.128% | 113560.21 | 77.705.452 | 259.134.467 | 18:05 |
| BIST HALKA ARZ | 163777.29 | 4.839% | 163777.29 | 13.165.119 | 64.467.086 | 18:05 |
| BIST HIZMETLER | 75658.19 | 3.165% | 75658.19 | 455.914.639 | 2.395.152.257 | 18:05 |
| BIST HOLDING VE YATIRIM | 86417.29 | 3.010% | 86417.29 | 264.831.932 | 884.370.164 | 18:05 |
| BIST ILETISIM | 30796.64 | 4.341% | 30796.64 | 32.134.898 | 256.244.849 | 18:05 |
| BIST INSAAT | 87254.63 | 1.527% | 87254.63 | 37.649.303 | 36.768.409 | 18:05 |
| BIST ISTANBUL | 98716.79 | 3.503% | 98716.79 | 489.245.643 | 2.847.255.866 | 18:05 |
| BIST IZMIR | 158728.87 | 2.787% | 158728.87 | 102.348.496 | 379.867.926 | 18:05 |
| BIST KAYSERI | 387909.2 | 6.293% | 387909.2 | 9.619.974 | 31.122.401 | 18:05 |
| BIST KIMYA PETROL PLASTIK | 108610.88 | 3.037% | 108610.88 | 90.221.577 | 769.891.197 | 18:05 |
| BIST KOBI SANAYI | 98682.1 | 2.862% | 98682.1 | 70.562.208 | 128.086.096 | 18:05 |
| BIST KOCAELI | 225946.85 | 2.943% | 225946.85 | 15.611.992 | 486.269.732 | 18:05 |
| BIST KONYA | 70550.51 | 4.080% | 70550.51 | 27.194.311 | 67.923.234 | 18:05 |
| BIST KURUMSAL YONETIM | 83363.69 | 3.863% | 83363.69 | 388.496.452 | 2.679.776.565 | 18:05 |
| BIST MADENCILIK | 88160.42 | 1.124% | 88160.42 | 46.751.700 | 349.569.512 | 18:05 |
| BIST MALI | 115131.6 | 4.534% | 115131.6 | 723.124.474 | 2.107.372.619 | 18:05 |
| BIST MENKUL KIYM YO | 35018.03 | 3.298% | 35018.03 | 43.061.695 | 51.807.187 | 18:05 |
| BIST METAL ANA | 176298.1 | 1.223% | 176298.1 | 184.808.381 | 663.602.973 | 18:05 |
| BIST METAL ESYA MAKINA | 146149.37 | 3.279% | 146149.37 | 56.963.320 | 294.756.407 | 18:05 |
| BIST ORMAN KAGIT BASIM | 48300.3 | 2.800% | 48300.3 | 13.644.591 | 18.741.049 | 18:05 |
| BIST SIGORTA | 299555.41 | 1.015% | 299555.41 | 10.687.529 | 23.152.042 | 18:05 |
| BIST SINAI | 113140.2 | 2.758% | 113140.2 | 548.434.574 | 2.613.836.857 | 18:05 |
| BIST SPOR | 36562.44 | 2.785% | 36562.44 | 35.078.665 | 90.900.342 | 18:05 |
| BIST SURDURULEBILIRLIK | 122788.01 | 4.015% | 122788.01 | 589.445.862 | 4.865.403.558 | 18:05 |
| BIST TAS TOPRAK | 65210.77 | 3.100% | 65210.77 | 58.348.557 | 185.462.093 | 18:05 |
| BIST TEKIRDAG | 265640.54 | 3.665% | 265640.54 | 3.414.376 | 17.541.557 | 17:59 |
| BIST TEKNOLOJI | 79219.54 | 5.071% | 79219.54 | 45.045.710 | 564.485.689 | 18:05 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 80238.16 | 3.918% | 80238.16 | 45.045.710 | 564.485.689 | 18:05 |
| BIST TEKSTIL DERI | 33593.47 | 4.748% | 33593.47 | 18.903.400 | 66.871.540 | 18:05 |
| BIST TEMETTU | 98032.51 | 3.631% | 98032.51 | 422.652.519 | 3.264.692.261 | 18:05 |
| BIST TEMETTU 25 | 131860.86 | 4.033% | 131860.86 | 226.803.625 | 1.844.309.109 | 18:05 |
| BIST TICARET | 221861.03 | 2.168% | 221861.03 | 137.998.729 | 450.697.113 | 18:05 |
| BIST TUM | 100422.62 | 3.659% | 100422.62 | 1.772.519.397 | 7.680.847.422 | 18:05 |
| BIST TUM-100 | 145113.7 | 3.186% | 145113.7 | 560.722.552 | 1.170.389.541 | 18:05 |
| BIST TURIZM | 7183.49 | 3.384% | 7183.49 | 11.301.296 | 11.622.911 | 18:05 |
| BIST ULASTIRMA | 139354.7 | 3.452% | 139354.7 | 111.175.455 | 1.394.010.429 | 18:05 |
| BIST YILDIZ | 100185.76 | 3.642% | 100185.76 | 1.217.709.087 | 6.702.158.840 | 18:05 |