Hava Durumu
°C
BIST HALKA ARZ
214.856,83
Son 18:05:20 -4931.32/-2.24%
Günlük Değişim
447.408.385
Hacim TL
68.489.009
Hacim Adet
Detaylı Bilgi
| Son: 214.856,83 | Fark: -4931.32 |
| En Düşük: 213721.44 | En Yüksek: 220603.83 |
| Günlük Değişim (%): -2.24 | Haftalık Değişim (%): 6.59 |
| Yıllık Değişim (%): 62.63 | Aylık Değişim (%): 6.59 |
| Saat: 18:05 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 108869.14 | 0.193% | 108869.14 | 2.155.712.462 | 9.762.074.303 | 18:05 |
| BIST 100 AGIRLIK SINIRLAMALI | 108891.31 | 0.193% | 108891.31 | 2.155.712.462 | 9.762.074.303 | 18:05 |
| BIST 100-30 | 143015.3 | 0.780% | 143015.3 | 1.185.495.072 | 3.512.112.212 | 18:05 |
| BIST 30 | 132834.75 | 0.051% | 132834.75 | 970.217.390 | 6.249.962.091 | 18:05 |
| BIST 30 AGIRLIK SINIRLAMALI | 133804.29 | 0.048% | 133804.29 | 970.217.390 | 6.249.962.091 | 18:05 |
| BIST 50 | 103912.86 | 0.121% | 103912.86 | 1.355.876.330 | 7.763.451.103 | 18:05 |
| BIST ADANA | 222830.95 | 2.485% | 222830.95 | 51.919.902 | 275.137.112 | 18:05 |
| BIST ANA | 223756.44 | -0.475% | 223756.44 | 1.470.870.422 | 3.903.317.259 | 18:05 |
| BIST ANKARA | 138767.85 | -0.629% | 138767.85 | 207.445.324 | 1.643.043.222 | 18:05 |
| BIST ANTALYA | 77700.22 | 1.477% | 77700.22 | 52.928.896 | 97.733.410 | 18:05 |
| BIST BALIKESIR | 91608.05 | -1.592% | 91608.05 | 33.124.300 | 67.105.682 | 18:05 |
| BIST BANKA | 152228.59 | -0.098% | 152228.59 | 432.125.696 | 1.792.006.513 | 18:05 |
| BIST BILISIM | 33710.52 | -6.398% | 33710.52 | 57.259.155 | 420.226.017 | 18:05 |
| BIST BURSA | 187258.33 | -0.429% | 187258.33 | 101.627.429 | 268.962.269 | 18:05 |
| BIST DENIZLI | 120562.79 | 2.389% | 120562.79 | 29.606.667 | 62.902.005 | 18:05 |
| BIST ELEKTRIK | 4471.88 | 1.513% | 4471.88 | 141.322.358 | 291.193.815 | 18:05 |
| BIST FIN KIR FAKTORING | 62908.12 | 4.984% | 62908.12 | 186.934.579 | 556.966.135 | 18:05 |
| BIST GAYRIMENKUL YO | 37914.41 | 0.299% | 37914.41 | 405.776.158 | 688.035.000 | 18:05 |
| BIST GIDA ICECEK | 132043.94 | -0.201% | 132043.94 | 76.531.893 | 265.227.563 | 18:05 |
| BIST HALKA ARZ | 214856.83 | -2.244% | 214856.83 | 68.489.009 | 447.408.385 | 18:05 |
| BIST HIZMETLER | 83667.75 | 0.401% | 83667.75 | 655.531.108 | 3.097.872.242 | 18:05 |
| BIST HOLDING VE YATIRIM | 97245.66 | 0.560% | 97245.66 | 516.328.831 | 1.425.740.573 | 18:05 |
| BIST ILETISIM | 35340.34 | 0.395% | 35340.34 | 66.881.859 | 527.956.956 | 18:05 |
| BIST INSAAT | 95767.73 | 1.898% | 95767.73 | 55.572.107 | 172.633.439 | 18:05 |
| BIST ISTANBUL | 113309.73 | 0.263% | 113309.73 | 835.502.869 | 3.724.692.434 | 18:05 |
| BIST IZMIR | 181571.41 | -1.135% | 181571.41 | 139.336.590 | 522.228.915 | 18:05 |
| BIST KAYSERI | 490419.44 | 1.104% | 490419.44 | 21.861.814 | 104.095.641 | 18:05 |
| BIST KIMYA PETROL PLASTIK | 113440.87 | 0.682% | 113440.87 | 125.527.352 | 997.497.674 | 18:05 |
| BIST KOBI SANAYI | 125446.92 | 0.743% | 125446.92 | 84.462.311 | 270.382.434 | 18:05 |
| BIST KOCAELI | 236444.6 | 0.224% | 236444.6 | 36.211.034 | 574.679.441 | 18:05 |
| BIST KONYA | 92891.3 | -0.479% | 92891.3 | 28.178.325 | 138.665.863 | 18:05 |
| BIST KURUMSAL YONETIM | 94059.52 | 0.352% | 94059.52 | 642.719.068 | 4.011.486.560 | 18:05 |
| BIST MADENCILIK | 100737 | -1.713% | 100737 | 30.263.313 | 327.063.703 | 18:05 |
| BIST MALI | 128747.39 | 0.194% | 128747.39 | 1.551.039.621 | 4.487.816.624 | 18:05 |
| BIST MENKUL KIYM YO | 46707.88 | 0.322% | 46707.88 | 21.393.665 | 32.280.224 | 18:05 |
| BIST METAL ANA | 218586.94 | 0.536% | 218586.94 | 278.059.078 | 880.766.522 | 18:05 |
| BIST METAL ESYA MAKINA | 169373.74 | -0.426% | 169373.74 | 116.874.104 | 616.663.346 | 18:05 |
| BIST ORMAN KAGIT BASIM | 71407.25 | -0.473% | 71407.25 | 61.060.012 | 126.359.561 | 18:05 |
| BIST SIGORTA | 337757.47 | -0.431% | 337757.47 | 7.520.591 | 17.695.813 | 18:05 |
| BIST SINAI | 129922.08 | 0.114% | 129922.08 | 867.271.975 | 3.926.011.821 | 18:05 |
| BIST SPOR | 52946.05 | 0.432% | 52946.05 | 134.955.395 | 386.549.794 | 18:05 |
| BIST SURDURULEBILIRLIK | 136117.66 | 0.149% | 136117.66 | 964.182.532 | 6.352.522.695 | 18:05 |
| BIST TAS TOPRAK | 80286.39 | -0.051% | 80286.39 | 102.592.851 | 394.118.421 | 18:05 |
| BIST TEKIRDAG | 376980.35 | 0.868% | 376980.35 | 4.697.448 | 41.733.351 | 18:05 |
| BIST TEKNOLOJI | 95694.76 | -3.307% | 95694.76 | 94.009.402 | 1.139.109.199 | 18:05 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 120604.92 | -5.480% | 120604.92 | 94.009.402 | 1.139.109.199 | 18:05 |
| BIST TEKSTIL DERI | 43372.98 | 1.053% | 43372.98 | 75.931.958 | 314.543.841 | 18:05 |
| BIST TEMETTU | 106808.04 | 0.074% | 106808.04 | 782.020.772 | 4.881.074.711 | 18:05 |
| BIST TEMETTU 25 | 144843.14 | 0.307% | 144843.14 | 376.456.652 | 2.211.892.918 | 18:05 |
| BIST TICARET | 221013.27 | 0.015% | 221013.27 | 60.413.124 | 337.765.046 | 18:05 |
| BIST TUM | 113194.93 | 0.107% | 113194.93 | 3.167.852.106 | 12.650.809.886 | 18:05 |
| BIST TUM-100 | 192436.04 | -0.567% | 192436.04 | 1.012.139.644 | 2.888.735.583 | 18:05 |
| BIST TURIZM | 10418.4 | 1.104% | 10418.4 | 67.694.547 | 126.886.378 | 18:05 |
| BIST ULASTIRMA | 165543.02 | 0.440% | 165543.02 | 86.904.929 | 1.163.988.915 | 18:05 |
| BIST YILDIZ | 111032.68 | 0.175% | 111032.68 | 1.694.704.693 | 8.743.026.174 | 18:05 |