Hava Durumu
°C
BIST HALKA ARZ
154.346,54
Son 18:05:30 -494.07/-0.32%
Günlük Değişim
40.707.121
Hacim TL
9.374.786
Hacim Adet
Detaylı Bilgi
| Son: 154.346,54 | Fark: -494.07 |
| En Düşük: 154197.25 | En Yüksek: 156540.15 |
| Günlük Değişim (%): -0.32 | Haftalık Değişim (%): 1.31 |
| Yıllık Değişim (%): 16.83 | Aylık Değişim (%): 0.64 |
| Saat: 18:05 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 101849.19 | 0.279% | 101849.19 | 1.439.621.293 | 8.286.008.145 | 18:05 |
| BIST 100 AGIRLIK SINIRLAMALI | 101869.93 | 0.279% | 101869.93 | 1.439.621.293 | 8.286.008.145 | 18:05 |
| BIST 100-30 | 114248.09 | 0.182% | 114248.09 | 333.608.257 | 970.828.589 | 18:05 |
| BIST 30 | 128618.42 | 0.297% | 128618.42 | 1.106.013.036 | 7.315.179.556 | 18:05 |
| BIST 30 AGIRLIK SINIRLAMALI | 129457.93 | 0.298% | 129457.93 | 1.106.013.036 | 7.315.179.556 | 18:05 |
| BIST 50 | 99079.14 | 0.271% | 99079.14 | 1.245.507.022 | 7.921.648.255 | 18:05 |
| BIST ADANA | 184437.03 | -0.447% | 184437.03 | 7.931.448 | 37.816.427 | 18:05 |
| BIST ANA | 137945.68 | 0.490% | 137945.68 | 190.642.586 | 417.989.269 | 18:05 |
| BIST ANKARA | 113196.7 | -0.152% | 113196.7 | 91.076.312 | 680.957.157 | 18:05 |
| BIST ANTALYA | 50121.62 | 1.290% | 50121.62 | 10.008.411 | 10.465.860 | 18:05 |
| BIST BALIKESIR | 55572.94 | -0.051% | 55572.94 | 10.675.438 | 20.427.419 | 18:05 |
| BIST BANKA | 146650.39 | -0.768% | 146650.39 | 552.404.971 | 3.295.355.363 | 18:05 |
| BIST BILISIM | 21209.29 | 0.909% | 21209.29 | 11.894.924 | 55.142.671 | 18:05 |
| BIST BURSA | 143073.14 | 0.430% | 143073.14 | 63.637.802 | 145.389.608 | 18:05 |
| BIST DENIZLI | 81422.6 | 1.919% | 81422.6 | 5.381.010 | 14.398.229 | 18:05 |
| BIST ELEKTRIK | 3304.99 | -0.236% | 3304.99 | 37.288.795 | 66.250.910 | 18:05 |
| BIST FIN KIR FAKTORING | 51628.93 | -2.352% | 51628.93 | 15.173.788 | 35.628.473 | 18:05 |
| BIST GAYRIMENKUL YO | 26245.56 | 0.862% | 26245.56 | 109.656.272 | 136.709.898 | 18:05 |
| BIST GIDA ICECEK | 112714.96 | 0.211% | 112714.96 | 37.694.855 | 151.648.235 | 18:05 |
| BIST HALKA ARZ | 154346.54 | -0.319% | 154346.54 | 9.374.786 | 40.707.121 | 18:05 |
| BIST HIZMETLER | 75183.35 | 0.169% | 75183.35 | 292.941.377 | 2.185.468.495 | 18:05 |
| BIST HOLDING VE YATIRIM | 90754.55 | 0.397% | 90754.55 | 123.076.337 | 438.102.006 | 18:05 |
| BIST ILETISIM | 32675.39 | -0.439% | 32675.39 | 31.061.650 | 223.213.762 | 18:05 |
| BIST INSAAT | 88188.69 | -0.386% | 88188.69 | 11.108.005 | 22.762.474 | 18:05 |
| BIST ISTANBUL | 102183.49 | 0.192% | 102183.49 | 331.760.740 | 2.454.052.683 | 18:05 |
| BIST IZMIR | 158112.15 | 1.169% | 158112.15 | 141.330.440 | 540.125.037 | 18:05 |
| BIST KAYSERI | 334291.6 | 1.704% | 334291.6 | 6.584.222 | 26.276.974 | 18:05 |
| BIST KIMYA PETROL PLASTIK | 113639.45 | 1.474% | 113639.45 | 119.303.747 | 714.484.460 | 18:05 |
| BIST KOBI SANAYI | 91100.71 | 0.400% | 91100.71 | 63.806.804 | 135.834.604 | 18:05 |
| BIST KOCAELI | 235093.61 | 1.251% | 235093.61 | 21.140.182 | 277.679.947 | 18:05 |
| BIST KONYA | 64077.54 | -1.646% | 64077.54 | 3.743.159 | 15.346.462 | 18:05 |
| BIST KURUMSAL YONETIM | 86522.16 | 0.712% | 86522.16 | 590.443.042 | 3.878.436.470 | 18:05 |
| BIST MADENCILIK | 73841.09 | 1.698% | 73841.09 | 39.002.847 | 295.824.666 | 18:05 |
| BIST MALI | 119201.7 | -0.257% | 119201.7 | 807.387.442 | 3.925.315.211 | 18:05 |
| BIST MENKUL KIYM YO | 27061.42 | 0.197% | 27061.42 | 9.723.527 | 7.715.431 | 18:05 |
| BIST METAL ANA | 196838.02 | 2.301% | 196838.02 | 227.562.389 | 765.103.734 | 18:05 |
| BIST METAL ESYA MAKINA | 145679.91 | -0.016% | 145679.91 | 77.538.420 | 302.756.006 | 18:05 |
| BIST ORMAN KAGIT BASIM | 44460.85 | 0.961% | 44460.85 | 39.352.508 | 51.876.840 | 18:05 |
| BIST SIGORTA | 269473.2 | -0.394% | 269473.2 | 3.788.239 | 9.436.218 | 18:05 |
| BIST SINAI | 115571.49 | 1.136% | 115571.49 | 598.718.859 | 2.451.967.448 | 18:05 |
| BIST SPOR | 28656.59 | 0.389% | 28656.59 | 25.364.458 | 42.871.300 | 18:05 |
| BIST SURDURULEBILIRLIK | 130032.34 | 0.220% | 130032.34 | 919.330.155 | 6.957.842.905 | 18:05 |
| BIST TAS TOPRAK | 60807.2 | 0.059% | 60807.2 | 43.201.210 | 109.032.542 | 18:05 |
| BIST TEKIRDAG | 218729.35 | -1.688% | 218729.35 | 3.818.928 | 10.881.978 | 18:05 |
| BIST TEKNOLOJI | 80134.77 | -0.112% | 80134.77 | 27.223.764 | 337.941.845 | 18:05 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 77670.94 | 0.501% | 77670.94 | 27.223.764 | 337.941.845 | 18:05 |
| BIST TEKSTIL DERI | 32821.89 | 0.744% | 32821.89 | 14.766.314 | 59.553.559 | 18:05 |
| BIST TEMETTU | 102536.67 | 0.275% | 102536.67 | 698.939.993 | 4.867.712.627 | 18:05 |
| BIST TEMETTU 25 | 138910.8 | 0.356% | 138910.8 | 412.714.908 | 3.010.307.078 | 18:05 |
| BIST TICARET | 209270.02 | 0.691% | 209270.02 | 24.240.362 | 150.915.931 | 18:05 |
| BIST TUM | 102462.86 | 0.281% | 102462.86 | 1.726.271.442 | 8.900.692.999 | 18:05 |
| BIST TUM-100 | 128061.28 | 0.304% | 128061.28 | 286.650.149 | 614.684.854 | 18:05 |
| BIST TURIZM | 6860.9 | 1.037% | 6860.9 | 10.814.461 | 11.494.009 | 18:05 |
| BIST ULASTIRMA | 144926.41 | 0.199% | 144926.41 | 119.839.538 | 1.624.356.068 | 18:05 |
| BIST YILDIZ | 103052.96 | 0.263% | 103052.96 | 1.413.026.423 | 8.315.747.647 | 18:05 |