Hava Durumu
°C
BIST GAYRIMENKUL YO
52.377,08
Son 18:05:30 140.69/0.27%
Günlük Değişim
2.391.951.907
Hacim TL
923.904.972
Hacim Adet
Detaylı Bilgi
| Son: 52.377,08 | Fark: 140.69 |
| En Düşük: 51670.97 | En Yüksek: 52703.93 |
| Günlük Değişim (%): 0.27 | Haftalık Değişim (%): 10.00 |
| Yıllık Değişim (%): 29.39 | Aylık Değişim (%): 4.51 |
| Saat: 18:05 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 115748.47 | -0.992% | 115748.47 | 4.556.038.151 | 20.921.084.758 | 18:05 |
| BIST 100 AGIRLIK SINIRLAMALI | 115772.03 | -0.992% | 115772.03 | 4.556.038.151 | 20.921.084.758 | 18:05 |
| BIST 100-30 | 189034 | 0.246% | 189034 | 2.506.202.935 | 9.656.049.189 | 18:05 |
| BIST 30 | 132045.53 | -1.455% | 132045.53 | 2.049.835.216 | 11.265.035.570 | 18:05 |
| BIST 30 AGIRLIK SINIRLAMALI | 133004.3 | -1.514% | 133004.3 | 2.049.835.216 | 11.265.035.570 | 18:05 |
| BIST 50 | 106946.96 | -1.236% | 106946.96 | 2.701.693.407 | 14.425.520.175 | 18:05 |
| BIST ADANA | 358655.77 | -1.159% | 358655.77 | 20.684.450 | 234.508.248 | 18:05 |
| BIST ANA | 353564.36 | 0.932% | 353564.36 | 3.125.090.221 | 9.841.859.382 | 18:05 |
| BIST ANKARA | 204013.53 | 0.106% | 204013.53 | 199.555.184 | 2.163.052.265 | 18:05 |
| BIST ANTALYA | 126191.9 | 1.328% | 126191.9 | 167.526.699 | 331.560.089 | 18:05 |
| BIST BALIKESIR | 131526.29 | -0.290% | 131526.29 | 60.695.628 | 214.291.190 | 18:05 |
| BIST BANKA | 129633.3 | -1.614% | 129633.3 | 1.662.956.829 | 4.665.130.552 | 18:05 |
| BIST BILISIM | 52636.77 | 3.982% | 52636.77 | 94.866.273 | 1.156.103.955 | 18:05 |
| BIST BURSA | 246191.12 | 1.726% | 246191.12 | 477.549.357 | 1.779.059.694 | 18:05 |
| BIST DENIZLI | 255179.54 | -0.263% | 255179.54 | 7.129.603 | 42.768.083 | 18:05 |
| BIST ELEKTRIK | 6189.81 | 1.032% | 6189.81 | 503.423.435 | 1.408.814.092 | 18:05 |
| BIST FIN KIR FAKTORING | 89274.28 | -0.630% | 89274.28 | 163.085.726 | 680.490.290 | 18:05 |
| BIST GAYRIMENKUL YO | 52377.08 | 0.269% | 52377.08 | 923.904.972 | 2.391.951.907 | 18:05 |
| BIST GIDA ICECEK | 157606.37 | 0.232% | 157606.37 | 177.333.558 | 1.089.423.297 | 18:05 |
| BIST HALKA ARZ | 360513.04 | 3.392% | 360513.04 | 53.711.323 | 584.743.473 | 18:05 |
| BIST HIZMETLER | 103917.13 | -0.328% | 103917.13 | 1.545.916.977 | 7.283.809.062 | 18:05 |
| BIST HOLDING VE YATIRIM | 98311.46 | -1.157% | 98311.46 | 1.342.309.076 | 4.151.698.948 | 18:05 |
| BIST ILETISIM | 40638.86 | -1.487% | 40638.86 | 54.575.889 | 593.450.550 | 18:05 |
| BIST INSAAT | 118649.84 | -1.632% | 118649.84 | 53.752.170 | 208.006.035 | 18:05 |
| BIST ISTANBUL | 120624.18 | -1.244% | 120624.18 | 1.853.368.188 | 8.262.040.428 | 18:05 |
| BIST IZMIR | 242045.36 | -0.732% | 242045.36 | 421.444.286 | 1.579.303.072 | 18:05 |
| BIST KAYSERI | 551589.48 | 1.004% | 551589.48 | 34.671.785 | 160.584.151 | 18:05 |
| BIST KIMYA PETROL PLASTIK | 120764.65 | -1.173% | 120764.65 | 206.420.583 | 1.856.898.831 | 18:05 |
| BIST KOBI SANAYI | 260588.4 | 0.340% | 260588.4 | 151.886.127 | 619.678.223 | 18:05 |
| BIST KOCAELI | 227656.49 | -0.979% | 227656.49 | 71.675.099 | 911.021.356 | 18:05 |
| BIST KONYA | 110744.73 | 1.170% | 110744.73 | 52.899.247 | 278.200.250 | 18:05 |
| BIST KURUMSAL YONETIM | 94518.85 | -1.151% | 94518.85 | 2.200.803.502 | 8.193.818.875 | 18:05 |
| BIST MADENCILIK | 129590.05 | -1.287% | 129590.05 | 25.681.691 | 360.809.371 | 18:05 |
| BIST MALI | 124441.53 | -1.148% | 124441.53 | 4.186.731.291 | 12.343.734.449 | 18:05 |
| BIST MENKUL KIYM YO | 86797.8 | 0.490% | 86797.8 | 109.512.782 | 276.868.835 | 18:05 |
| BIST METAL ANA | 253385.03 | -1.681% | 253385.03 | 618.232.875 | 2.170.116.441 | 18:05 |
| BIST METAL ESYA MAKINA | 197415.45 | -0.509% | 197415.45 | 408.441.312 | 2.077.314.008 | 18:05 |
| BIST ORMAN KAGIT BASIM | 109712.96 | 1.194% | 109712.96 | 117.217.610 | 520.020.370 | 18:05 |
| BIST SIGORTA | 479746.53 | 0.660% | 479746.53 | 83.422.513 | 386.653.533 | 18:05 |
| BIST SINAI | 152522.29 | -0.691% | 152522.29 | 1.876.688.189 | 9.560.687.454 | 18:05 |
| BIST SPOR | 73393.72 | -0.911% | 73393.72 | 195.771.660 | 821.276.508 | 18:05 |
| BIST SURDURULEBILIRLIK | 133962.98 | -1.399% | 133962.98 | 2.679.125.130 | 12.553.526.950 | 18:05 |
| BIST TAS TOPRAK | 115129.93 | 0.994% | 115129.93 | 265.362.081 | 1.049.986.904 | 18:05 |
| BIST TEKIRDAG | 765964.74 | 0.709% | 765964.74 | 19.653.517 | 303.944.744 | 18:05 |
| BIST TEKNOLOJI | 156141.66 | 0.052% | 156141.66 | 117.636.352 | 1.894.653.273 | 18:05 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 192831.31 | 2.815% | 192831.31 | 117.636.352 | 1.894.653.273 | 18:05 |
| BIST TEKSTIL DERI | 60766.23 | 1.290% | 60766.23 | 56.031.100 | 412.320.440 | 18:05 |
| BIST TEMETTU | 121687.05 | -0.986% | 121687.05 | 562.424.076 | 6.031.977.702 | 18:05 |
| BIST TEMETTU 25 | 145185.49 | -1.241% | 145185.49 | 303.490.952 | 2.941.738.834 | 18:05 |
| BIST TICARET | 324676.02 | 1.077% | 324676.02 | 173.775.476 | 1.925.577.976 | 18:05 |
| BIST TUM | 126396.04 | -0.730% | 126396.04 | 7.726.972.809 | 31.082.884.237 | 18:05 |
| BIST TUM-100 | 300437.57 | 0.797% | 300437.57 | 3.170.934.658 | 10.161.799.479 | 18:05 |
| BIST TURIZM | 17747.57 | 1.948% | 17747.57 | 171.825.404 | 346.996.918 | 18:05 |
| BIST ULASTIRMA | 141209.84 | -2.365% | 141209.84 | 104.828.477 | 1.336.513.892 | 18:05 |
| BIST YILDIZ | 118481.28 | -0.963% | 118481.28 | 4.599.576.383 | 21.234.923.677 | 18:05 |