BIST 100
|
108869.14 |
0.193%
|
108869.14 |
2.155.712.462
|
9.762.074.303
|
18:05 |
BIST 100 AGIRLIK SINIRLAMALI
|
108891.31 |
0.193%
|
108891.31 |
2.155.712.462
|
9.762.074.303
|
18:05 |
BIST 100-30
|
143015.3 |
0.780%
|
143015.3 |
1.185.495.072
|
3.512.112.212
|
18:05 |
BIST 30
|
132834.75 |
0.051%
|
132834.75 |
970.217.390
|
6.249.962.091
|
18:05 |
BIST 30 AGIRLIK SINIRLAMALI
|
133804.29 |
0.048%
|
133804.29 |
970.217.390
|
6.249.962.091
|
18:05 |
BIST 50
|
103912.86 |
0.121%
|
103912.86 |
1.355.876.330
|
7.763.451.103
|
18:05 |
BIST ADANA
|
222830.95 |
2.485%
|
222830.95 |
51.919.902
|
275.137.112
|
18:05 |
BIST ANA
|
223756.44 |
-0.475%
|
223756.44 |
1.470.870.422
|
3.903.317.259
|
18:05 |
BIST ANKARA
|
138767.85 |
-0.629%
|
138767.85 |
207.445.324
|
1.643.043.222
|
18:05 |
BIST ANTALYA
|
77700.22 |
1.477%
|
77700.22 |
52.928.896
|
97.733.410
|
18:05 |
BIST BALIKESIR
|
91608.05 |
-1.592%
|
91608.05 |
33.124.300
|
67.105.682
|
18:05 |
BIST BANKA
|
152228.59 |
-0.098%
|
152228.59 |
432.125.696
|
1.792.006.513
|
18:05 |
BIST BILISIM
|
33710.52 |
-6.398%
|
33710.52 |
57.259.155
|
420.226.017
|
18:05 |
BIST BURSA
|
187258.33 |
-0.429%
|
187258.33 |
101.627.429
|
268.962.269
|
18:05 |
BIST DENIZLI
|
120562.79 |
2.389%
|
120562.79 |
29.606.667
|
62.902.005
|
18:05 |
BIST ELEKTRIK
|
4471.88 |
1.513%
|
4471.88 |
141.322.358
|
291.193.815
|
18:05 |
BIST FIN KIR FAKTORING
|
62908.12 |
4.984%
|
62908.12 |
186.934.579
|
556.966.135
|
18:05 |
BIST GAYRIMENKUL YO
|
37914.41 |
0.299%
|
37914.41 |
405.776.158
|
688.035.000
|
18:05 |
BIST GIDA ICECEK
|
132043.94 |
-0.201%
|
132043.94 |
76.531.893
|
265.227.563
|
18:05 |
BIST HALKA ARZ
|
214856.83 |
-2.244%
|
214856.83 |
68.489.009
|
447.408.385
|
18:05 |
BIST HIZMETLER
|
83667.75 |
0.401%
|
83667.75 |
655.531.108
|
3.097.872.242
|
18:05 |
BIST HOLDING VE YATIRIM
|
97245.66 |
0.560%
|
97245.66 |
516.328.831
|
1.425.740.573
|
18:05 |
BIST ILETISIM
|
35340.34 |
0.395%
|
35340.34 |
66.881.859
|
527.956.956
|
18:05 |
BIST INSAAT
|
95767.73 |
1.898%
|
95767.73 |
55.572.107
|
172.633.439
|
18:05 |
BIST ISTANBUL
|
113309.73 |
0.263%
|
113309.73 |
835.502.869
|
3.724.692.434
|
18:05 |
BIST IZMIR
|
181571.41 |
-1.135%
|
181571.41 |
139.336.590
|
522.228.915
|
18:05 |
BIST KAYSERI
|
490419.44 |
1.104%
|
490419.44 |
21.861.814
|
104.095.641
|
18:05 |
BIST KIMYA PETROL PLASTIK
|
113440.87 |
0.682%
|
113440.87 |
125.527.352
|
997.497.674
|
18:05 |
BIST KOBI SANAYI
|
125446.92 |
0.743%
|
125446.92 |
84.462.311
|
270.382.434
|
18:05 |
BIST KOCAELI
|
236444.6 |
0.224%
|
236444.6 |
36.211.034
|
574.679.441
|
18:05 |
BIST KONYA
|
92891.3 |
-0.479%
|
92891.3 |
28.178.325
|
138.665.863
|
18:05 |
BIST KURUMSAL YONETIM
|
94059.52 |
0.352%
|
94059.52 |
642.719.068
|
4.011.486.560
|
18:05 |
BIST MADENCILIK
|
100737 |
-1.713%
|
100737 |
30.263.313
|
327.063.703
|
18:05 |
BIST MALI
|
128747.39 |
0.194%
|
128747.39 |
1.551.039.621
|
4.487.816.624
|
18:05 |
BIST MENKUL KIYM YO
|
46707.88 |
0.322%
|
46707.88 |
21.393.665
|
32.280.224
|
18:05 |
BIST METAL ANA
|
218586.94 |
0.536%
|
218586.94 |
278.059.078
|
880.766.522
|
18:05 |
BIST METAL ESYA MAKINA
|
169373.74 |
-0.426%
|
169373.74 |
116.874.104
|
616.663.346
|
18:05 |
BIST ORMAN KAGIT BASIM
|
71407.25 |
-0.473%
|
71407.25 |
61.060.012
|
126.359.561
|
18:05 |
BIST SIGORTA
|
337757.47 |
-0.431%
|
337757.47 |
7.520.591
|
17.695.813
|
18:05 |
BIST SINAI
|
129922.08 |
0.114%
|
129922.08 |
867.271.975
|
3.926.011.821
|
18:05 |
BIST SPOR
|
52946.05 |
0.432%
|
52946.05 |
134.955.395
|
386.549.794
|
18:05 |
BIST SURDURULEBILIRLIK
|
136117.66 |
0.149%
|
136117.66 |
964.182.532
|
6.352.522.695
|
18:05 |
BIST TAS TOPRAK
|
80286.39 |
-0.051%
|
80286.39 |
102.592.851
|
394.118.421
|
18:05 |
BIST TEKIRDAG
|
376980.35 |
0.868%
|
376980.35 |
4.697.448
|
41.733.351
|
18:05 |
BIST TEKNOLOJI
|
95694.76 |
-3.307%
|
95694.76 |
94.009.402
|
1.139.109.199
|
18:05 |
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
120604.92 |
-5.480%
|
120604.92 |
94.009.402
|
1.139.109.199
|
18:05 |
BIST TEKSTIL DERI
|
43372.98 |
1.053%
|
43372.98 |
75.931.958
|
314.543.841
|
18:05 |
BIST TEMETTU
|
106808.04 |
0.074%
|
106808.04 |
782.020.772
|
4.881.074.711
|
18:05 |
BIST TEMETTU 25
|
144843.14 |
0.307%
|
144843.14 |
376.456.652
|
2.211.892.918
|
18:05 |
BIST TICARET
|
221013.27 |
0.015%
|
221013.27 |
60.413.124
|
337.765.046
|
18:05 |
BIST TUM
|
113194.93 |
0.107%
|
113194.93 |
3.167.852.106
|
12.650.809.886
|
18:05 |
BIST TUM-100
|
192436.04 |
-0.567%
|
192436.04 |
1.012.139.644
|
2.888.735.583
|
18:05 |
BIST TURIZM
|
10418.4 |
1.104%
|
10418.4 |
67.694.547
|
126.886.378
|
18:05 |
BIST ULASTIRMA
|
165543.02 |
0.440%
|
165543.02 |
86.904.929
|
1.163.988.915
|
18:05 |
BIST YILDIZ
|
111032.68 |
0.175%
|
111032.68 |
1.694.704.693
|
8.743.026.174
|
18:05 |