Hava Durumu
°C
117.873,820
1.8361 %
6,863
0.0539 %
7,771
0.5616 %
392,070
-0.0165 %

BIST GAYRIMENKUL YO

53.656,41
Son 14:04:40
1279.33/2.44%
Günlük Değişim
1.298.861.795
Hacim TL
472.832.800
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 53.656,41 Fark: 1279.33
En Düşük: 53162.14 En Yüksek: 53756.39
Günlük Değişim (%): 2.44 Haftalık Değişim (%): 2.52
Yıllık Değişim (%): 32.55 Aylık Değişim (%): 7.06
Saat: 14:04
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117883.56 1.845% 117883.56 2.364.364.409 11.538.974.332 14:04
BIST 100 AGIRLIK SINIRLAMALI 117921.97 1.857% 117921.97 2.364.281.366 11.538.229.487 14:04
BIST 100-30 193703.95 2.470% 193703.95 1.285.878.505 5.328.099.395 14:04
BIST 30 134162.69 1.603% 134162.69 1.078.466.792 6.210.704.000 14:04
BIST 30 AGIRLIK SINIRLAMALI 135124.06 1.594% 135124.06 1.078.402.861 6.210.130.092 14:04
BIST 50 108879.81 1.807% 108879.81 1.488.944.841 8.302.793.347 14:04
BIST ADANA 362263.26 1.006% 362263.26 7.550.897 85.280.533 14:03
BIST ANA 363066.36 2.687% 363066.36 1.871.757.250 6.094.433.877 14:04
BIST ANKARA 208229.05 2.066% 208229.05 98.388.249 1.125.912.151 14:04
BIST ANTALYA 129109.15 2.312% 129109.15 68.288.170 133.318.963 14:03
BIST BALIKESIR 137094.06 4.233% 137094.06 38.567.756 173.882.044 14:04
BIST BANKA 131280.78 1.271% 131280.78 635.929.957 1.923.553.504 14:04
BIST BILISIM 53499.05 1.638% 53499.05 37.710.150 473.497.419 14:04
BIST BURSA 252719.47 2.652% 252719.47 282.061.737 1.108.229.239 14:04
BIST DENIZLI 256315.35 0.445% 256315.35 5.761.425 32.844.594 14:04
BIST ELEKTRIK 6540.71 5.669% 6540.71 422.925.606 1.252.153.572 14:04
BIST FIN KIR FAKTORING 90652.7 1.544% 90652.7 52.454.072 216.710.885 14:04
BIST GAYRIMENKUL YO 53656.41 2.443% 53656.41 472.832.800 1.298.861.795 14:04
BIST GIDA ICECEK 161516.62 2.481% 161516.62 126.745.370 845.783.377 14:04
BIST HALKA ARZ 365895.29 1.493% 365895.29 25.724.446 327.221.169 14:04
BIST HIZMETLER 106281.22 2.275% 106281.22 1.165.016.581 4.715.169.000 14:04
BIST HOLDING VE YATIRIM 100434.63 2.160% 100434.63 730.563.652 2.759.749.390 14:04
BIST ILETISIM 40963.83 0.800% 40963.83 13.395.707 155.181.108 14:04
BIST INSAAT 119892.77 1.048% 119892.77 32.208.947 122.114.387 14:04
BIST ISTANBUL 122678.45 1.703% 122678.45 1.021.781.816 4.879.710.172 14:04
BIST IZMIR 248053.78 2.482% 248053.78 424.343.972 1.284.637.876 14:04
BIST KAYSERI 568045.29 2.983% 568045.29 18.622.787 104.450.292 14:04
BIST KIMYA PETROL PLASTIK 122572.59 1.497% 122572.59 125.589.853 1.082.145.531 14:04
BIST KOBI SANAYI 262743.57 0.827% 262743.57 77.733.842 341.418.224 14:04
BIST KOCAELI 230324.21 1.172% 230324.21 44.174.271 534.385.428 14:04
BIST KONYA 113786.21 2.746% 113786.21 34.070.982 220.903.415 14:04
BIST KURUMSAL YONETIM 96141.49 1.717% 96141.49 1.063.922.966 4.266.761.618 14:04
BIST MADENCILIK 132015.22 1.871% 132015.22 21.999.702 332.516.718 14:04
BIST MALI 126652.4 1.777% 126652.4 1.934.983.805 6.416.487.595 14:04
BIST MENKUL KIYM YO 89220.54 2.791% 89220.54 51.917.870 126.780.270 14:04
BIST METAL ANA 257766.18 1.729% 257766.18 379.110.393 1.350.623.584 14:04
BIST METAL ESYA MAKINA 200731.34 1.680% 200731.34 180.269.938 1.034.589.913 14:04
BIST ORMAN KAGIT BASIM 111663.27 1.778% 111663.27 49.280.524 225.253.376 14:04
BIST SIGORTA 490280.24 2.196% 490280.24 34.283.339 165.748.610 14:04
BIST SINAI 155602.42 2.019% 155602.42 1.123.929.517 6.064.732.315 14:04
BIST SPOR 76776.62 4.609% 76776.62 142.036.377 714.839.284 14:04
BIST SURDURULEBILIRLIK 136169.26 1.647% 136169.26 1.350.777.470 7.005.965.266 14:04
BIST TAS TOPRAK 120543.49 4.702% 120543.49 209.142.731 968.817.398 14:04
BIST TEKIRDAG 781288.43 2.001% 781288.43 6.683.443 98.733.586 14:04
BIST TEKNOLOJI 157632.16 0.955% 157632.16 44.896.372 707.356.038 14:04
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195634.74 1.454% 195634.74 44.896.372 707.356.038 14:04
BIST TEKSTIL DERI 61920.07 1.899% 61920.07 30.649.337 211.008.353 14:04
BIST TEMETTU 123814.93 1.749% 123814.93 359.120.888 3.626.840.549 14:04
BIST TEMETTU 25 147542.9 1.624% 147542.9 168.511.602 1.761.503.475 14:04
BIST TICARET 334851.58 3.134% 334851.58 108.001.338 1.074.034.473 14:04
BIST TUM 128861.2 1.950% 128861.2 4.268.770.279 17.903.418.096 14:04
BIST TUM-100 307905.53 2.486% 307905.53 1.904.488.913 6.365.188.608 14:04
BIST TURIZM 18021.38 1.543% 18021.38 70.583.319 143.208.954 14:04
BIST ULASTIRMA 142085.13 0.620% 142085.13 53.676.646 621.824.988 14:04
BIST YILDIZ 120669.04 1.847% 120669.04 2.395.413.847 11.804.504.336 14:04