Hava Durumu
°C
110.941,260
0.7506 %
5,781
-0.145 %
6,457
0.1131 %
273,303
-0.1125 %

BIST GAYRIMENKUL YO

39.706,71
Son 10:48:20
99.67/0.25%
Günlük Değişim
229.680.145
Hacim TL
130.502.770
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 39.706,71 Fark: 99.67
En Düşük: 39618.41 En Yüksek: 40095.32
Günlük Değişim (%): 0.25 Haftalık Değişim (%): 4.59
Yıllık Değişim (%): 39.37 Aylık Değişim (%): 9.81
Saat: 10:48
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110941.07 0.750% 110941.07 452.258.841 2.130.543.046 10:48
BIST 100 AGIRLIK SINIRLAMALI 110972.37 0.758% 110972.37 452.203.863 2.130.274.133 10:48
BIST 100-30 146296.29 0.612% 146296.29 189.971.869 645.893.343 10:48
BIST 30 135234.56 0.784% 135234.56 262.246.050 1.484.487.584 10:48
BIST 30 AGIRLIK SINIRLAMALI 136215.17 0.789% 136215.17 262.231.994 1.484.380.790 10:48
BIST 50 105824.04 0.789% 105824.04 336.999.043 1.777.104.284 10:48
BIST ADANA 231049.06 0.275% 231049.06 3.290.740 21.136.188 10:48
BIST ANA 228170.65 0.432% 228170.65 338.268.444 865.301.017 10:48
BIST ANKARA 139884.65 0.711% 139884.65 26.184.573 249.776.670 10:48
BIST ANTALYA 82023.21 0.287% 82023.21 3.734.894 6.182.653 10:48
BIST BALIKESIR 93959.71 0.734% 93959.71 3.071.934 9.131.811 10:48
BIST BANKA 155345.51 1.006% 155345.51 106.777.511 462.778.740 10:48
BIST BILISIM 32608.95 -0.014% 32608.95 5.672.136 56.236.715 10:48
BIST BURSA 191350.16 0.695% 191350.16 31.926.448 66.546.472 10:48
BIST DENIZLI 123904.88 0.126% 123904.88 1.241.160 2.665.886 10:48
BIST ELEKTRIK 4660.31 -0.057% 4660.31 29.566.074 53.505.682 10:48
BIST FIN KIR FAKTORING 64652.24 0.823% 64652.24 19.330.252 59.935.126 10:48
BIST GAYRIMENKUL YO 39706.71 0.252% 39706.71 130.502.770 229.680.145 10:48
BIST GIDA ICECEK 133614.71 0.952% 133614.71 18.381.203 56.880.780 10:48
BIST HALKA ARZ 203951.96 0.563% 203951.96 7.317.501 40.319.118 10:48
BIST HIZMETLER 84658.16 0.347% 84658.16 143.161.375 711.443.220 10:48
BIST HOLDING VE YATIRIM 98713.73 0.505% 98713.73 64.470.942 223.883.666 10:48
BIST ILETISIM 34877.75 0.559% 34877.75 5.490.434 50.610.911 10:48
BIST INSAAT 98802.83 0.367% 98802.83 13.244.631 20.541.710 10:48
BIST ISTANBUL 114711.17 0.492% 114711.17 144.060.799 792.981.586 10:48
BIST IZMIR 185666.59 0.563% 185666.59 74.842.649 251.596.267 10:48
BIST KAYSERI 450362.92 0.166% 450362.92 2.177.901 9.672.543 10:48
BIST KIMYA PETROL PLASTIK 114123.8 0.259% 114123.8 38.542.833 211.461.899 10:48
BIST KOBI SANAYI 121278.89 1.081% 121278.89 15.508.491 37.370.613 10:48
BIST KOCAELI 237044.71 0.562% 237044.71 16.998.382 112.030.551 10:48
BIST KONYA 93328.71 0.102% 93328.71 1.545.850 7.586.170 10:48
BIST KURUMSAL YONETIM 96340.59 0.938% 96340.59 133.261.613 788.572.817 10:48
BIST MADENCILIK 101882.88 0.601% 101882.88 9.538.540 86.880.312 10:48
BIST MALI 131497.98 0.751% 131497.98 329.037.520 992.648.677 10:48
BIST MENKUL KIYM YO 48756.82 0.510% 48756.82 10.831.392 16.271.090 10:48
BIST METAL ANA 233270.49 2.125% 233270.49 70.532.471 213.963.182 10:48
BIST METAL ESYA MAKINA 171180.45 0.922% 171180.45 21.015.338 102.506.793 10:48
BIST ORMAN KAGIT BASIM 72514.66 2.303% 72514.66 37.828.444 118.822.885 10:48
BIST SIGORTA 356030.67 0.271% 356030.67 6.410.880 13.538.644 10:48
BIST SINAI 132924.02 0.953% 132924.02 251.568.809 924.000.119 10:48
BIST SPOR 53711.57 0.327% 53711.57 24.832.129 67.428.258 10:48
BIST SURDURULEBILIRLIK 138680.4 0.848% 138680.4 233.569.107 1.474.202.230 10:48
BIST TAS TOPRAK 83429.47 0.558% 83429.47 51.337.293 107.850.936 10:48
BIST TEKIRDAG 382865.66 0.687% 382865.66 1.793.095 17.680.424 10:47
BIST TEKNOLOJI 95768.94 0.548% 95768.94 12.025.296 181.511.206 10:48
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118169.69 0.157% 118169.69 12.025.296 181.511.206 10:48
BIST TEKSTIL DERI 43059.42 0.157% 43059.42 4.323.349 25.161.296 10:48
BIST TEMETTU 109057.57 0.833% 109057.57 181.302.630 980.031.901 10:48
BIST TEMETTU 25 148997.99 1.144% 148997.99 97.258.755 511.951.245 10:48
BIST TICARET 221898.43 0.225% 221898.43 16.277.617 117.543.131 10:48
BIST TUM 115353.8 0.717% 115353.8 735.760.206 2.809.510.432 10:48
BIST TUM-100 196049.34 0.392% 196049.34 283.556.343 679.236.299 10:48
BIST TURIZM 10924.66 0.385% 10924.66 5.226.439 9.378.133 10:48
BIST ULASTIRMA 172615.14 0.220% 172615.14 23.440.770 342.735.935 10:48
BIST YILDIZ 113142.35 0.750% 113142.35 397.313.996 1.943.857.592 10:48