Hava Durumu
°C
117.581,260
1.5834 %
6,864
0.067 %
7,781
0.6884 %
392,806
0.1711 %

BIST GAYRIMENKUL YO

53.702,11
Son 15:00:20
1325.03/2.53%
Günlük Değişim
1.491.233.047
Hacim TL
555.327.342
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 53.702,11 Fark: 1325.03
En Düşük: 53162.14 En Yüksek: 53942.11
Günlük Değişim (%): 2.53 Haftalık Değişim (%): 2.61
Yıllık Değişim (%): 32.66 Aylık Değişim (%): 7.15
Saat: 15:00
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117581.26 1.583% 117581.26 2.631.733.098 13.027.965.394 15:00
BIST 100 AGIRLIK SINIRLAMALI 117595.49 1.575% 117595.49 2.631.662.936 13.027.374.769 15:00
BIST 100-30 193373.75 2.296% 193373.75 1.417.049.453 5.883.519.897 15:00
BIST 30 133773.06 1.308% 133773.06 1.214.647.087 7.144.222.898 15:00
BIST 30 AGIRLIK SINIRLAMALI 134686.46 1.265% 134686.46 1.214.613.483 7.143.854.872 15:00
BIST 50 108567.67 1.515% 108567.67 1.670.755.251 9.462.288.337 15:00
BIST ADANA 360742.69 0.582% 360742.69 8.457.983 95.423.958 15:00
BIST ANA 363168.02 2.716% 363168.02 2.108.674.105 6.880.003.363 15:00
BIST ANKARA 208001.4 1.955% 208001.4 108.099.904 1.241.802.845 15:00
BIST ANTALYA 130040.68 3.050% 130040.68 85.751.997 163.645.849 15:00
BIST BALIKESIR 136969.25 4.138% 136969.25 41.668.239 186.588.722 15:00
BIST BANKA 130763.47 0.872% 130763.47 701.813.946 2.165.855.047 15:00
BIST BILISIM 53367.02 1.387% 53367.02 41.035.604 520.012.002 15:00
BIST BURSA 252020.2 2.368% 252020.2 302.266.417 1.192.412.209 15:00
BIST DENIZLI 255549.31 0.145% 255549.31 6.193.636 35.513.833 14:59
BIST ELEKTRIK 6522.2 5.370% 6522.2 465.419.248 1.372.859.651 15:00
BIST FIN KIR FAKTORING 90442.3 1.308% 90442.3 56.630.517 233.848.632 15:00
BIST GAYRIMENKUL YO 53702.11 2.530% 53702.11 555.327.342 1.491.233.047 15:00
BIST GIDA ICECEK 161468.34 2.450% 161468.34 138.027.175 929.775.076 15:00
BIST HALKA ARZ 365103.33 1.273% 365103.33 27.318.339 344.190.645 15:00
BIST HIZMETLER 106098.01 2.099% 106098.01 1.301.333.356 5.328.964.829 15:00
BIST HOLDING VE YATIRIM 100220.74 1.942% 100220.74 822.273.857 3.210.731.664 15:00
BIST ILETISIM 40883.4 0.602% 40883.4 15.586.335 178.967.966 15:00
BIST INSAAT 119635.18 0.830% 119635.18 35.515.006 134.008.448 15:00
BIST ISTANBUL 122488.16 1.545% 122488.16 1.171.122.420 5.690.630.965 15:00
BIST IZMIR 248076.17 2.492% 248076.17 449.736.205 1.400.823.398 15:00
BIST KAYSERI 567817.83 2.942% 567817.83 19.603.360 111.142.880 14:59
BIST KIMYA PETROL PLASTIK 122109.17 1.113% 122109.17 140.010.590 1.241.408.175 15:00
BIST KOBI SANAYI 261829.98 0.476% 261829.98 85.047.465 375.416.795 15:00
BIST KOCAELI 229101.13 0.635% 229101.13 48.355.276 630.344.477 15:00
BIST KONYA 113869.06 2.821% 113869.06 36.456.741 236.111.313 15:00
BIST KURUMSAL YONETIM 95837.21 1.395% 95837.21 1.167.552.503 4.797.533.228 15:00
BIST MADENCILIK 132085.87 1.926% 132085.87 24.345.805 367.996.466 15:00
BIST MALI 126295.85 1.490% 126295.85 2.182.540.595 7.336.500.360 15:00
BIST MENKUL KIYM YO 89350.5 2.941% 89350.5 57.687.040 140.645.291 15:00
BIST METAL ANA 256873.74 1.377% 256873.74 416.633.315 1.485.386.431 15:00
BIST METAL ESYA MAKINA 200307.24 1.465% 200307.24 193.362.811 1.126.237.283 15:00
BIST ORMAN KAGIT BASIM 111278.99 1.427% 111278.99 57.259.313 261.193.842 15:00
BIST SIGORTA 490117.79 2.162% 490117.79 37.216.393 180.467.834 15:00
BIST SINAI 155308.88 1.827% 155308.88 1.243.415.160 6.747.151.531 15:00
BIST SPOR 77327.01 5.359% 77327.01 183.107.060 902.515.288 15:00
BIST SURDURULEBILIRLIK 135732.56 1.321% 135732.56 1.496.043.838 7.993.982.447 15:00
BIST TAS TOPRAK 120699.71 4.838% 120699.71 234.048.048 1.048.609.942 15:00
BIST TEKIRDAG 786013.25 2.617% 786013.25 8.729.830 130.932.958 15:00
BIST TEKNOLOJI 157308.47 0.747% 157308.47 49.306.052 789.008.397 15:00
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 195154.18 1.205% 195154.18 49.306.052 789.008.397 15:00
BIST TEKSTIL DERI 62081.54 2.165% 62081.54 38.490.387 271.220.197 15:00
BIST TEMETTU 123605.22 1.576% 123605.22 400.763.121 4.210.205.887 15:00
BIST TEMETTU 25 147335.18 1.481% 147335.18 194.056.739 2.143.220.010 15:00
BIST TICARET 334400.12 2.995% 334400.12 117.851.199 1.194.815.366 15:00
BIST TUM 128573.05 1.722% 128573.05 4.776.565.753 20.201.449.071 15:00
BIST TUM-100 308151.98 2.568% 308151.98 2.144.902.817 7.174.074.301 15:00
BIST TURIZM 18128.99 2.149% 18128.99 88.260.315 174.351.610 15:00
BIST ULASTIRMA 141456.82 0.175% 141456.82 61.310.216 710.411.567 15:00
BIST YILDIZ 120354.89 1.581% 120354.89 2.665.767.278 13.315.557.844 15:00