Hava Durumu
°C
98.619,570
0.6029 %
5,708
-0.0665 %
6,403
-0.0202 %
257,517
-0.2838 %

BIST GIDA ICECEK

109.168,93
Son 11:29:30
690.99/0.64%
Günlük Değişim
15.133.550
Hacim TL
6.555.713
Hacim Adet
Detaylı Bilgi
Son: 109.168,93 Fark: 690.99
En Düşük: 108799.63 En Yüksek: 109395.94
Günlük Değişim (%): 0.64 Haftalık Değişim (%): 0.49
Yıllık Değişim (%): 6.25 Aylık Değişim (%): -0.95
Saat: 11:29
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98614.71 0.598% 98614.71 350.656.491 2.190.767.930 11:29
BIST 100 AGIRLIK SINIRLAMALI 98632.38 0.596% 98632.38 350.592.776 2.189.832.132 11:29
BIST 100-30 111933.04 0.529% 111933.04 69.530.587 217.303.750 11:29
BIST 30 124246.65 0.614% 124246.65 281.088.982 1.973.304.210 11:29
BIST 30 AGIRLIK SINIRLAMALI 125051.98 0.609% 125051.98 281.062.189 1.972.528.382 11:29
BIST 50 95842.06 0.611% 95842.06 310.942.464 2.090.111.742 11:29
BIST ADANA 183042.31 0.736% 183042.31 3.295.979 18.259.980 11:29
BIST ANA 134867.13 0.754% 134867.13 60.432.337 120.894.840 11:29
BIST ANKARA 109696.54 2.063% 109696.54 22.756.053 222.320.775 11:29
BIST ANTALYA 48481.23 1.088% 48481.23 1.762.400 1.487.206 11:29
BIST BALIKESIR 54412.41 0.668% 54412.41 8.485.303 13.984.853 11:29
BIST BANKA 139112.95 -0.192% 139112.95 153.645.036 943.823.979 11:29
BIST BILISIM 20723.23 2.045% 20723.23 7.005.092 32.658.879 11:29
BIST BURSA 139174.69 2.083% 139174.69 10.400.891 28.977.001 11:29
BIST DENIZLI 78208.88 0.654% 78208.88 385.762 543.048 11:29
BIST ELEKTRIK 3241.12 -0.328% 3241.12 5.230.510 9.632.640 11:28
BIST FIN KIR FAKTORING 52676.35 -0.204% 52676.35 1.443.665 3.619.653 11:29
BIST GAYRIMENKUL YO 25569.78 -0.609% 25569.78 33.649.432 38.855.793 11:29
BIST GIDA ICECEK 109168.93 0.637% 109168.93 6.555.713 15.133.550 11:29
BIST HALKA ARZ 152186.72 0.074% 152186.72 3.528.469 11.661.269 11:29
BIST HIZMETLER 74074.41 0.739% 74074.41 62.451.283 587.119.549 11:29
BIST HOLDING VE YATIRIM 88696.45 0.835% 88696.45 39.333.774 109.738.318 11:29
BIST ILETISIM 32607.6 0.193% 32607.6 3.472.025 29.290.389 11:28
BIST INSAAT 88545.5 -0.727% 88545.5 2.795.671 3.501.527 11:27
BIST ISTANBUL 100513.09 0.779% 100513.09 99.822.795 698.574.372 11:29
BIST IZMIR 151666.22 1.196% 151666.22 27.894.013 122.782.362 11:29
BIST KAYSERI 319987.35 1.757% 319987.35 2.766.625 11.955.607 11:28
BIST KIMYA PETROL PLASTIK 108543.39 -0.113% 108543.39 32.239.817 179.351.601 11:29
BIST KOBI SANAYI 88843.65 -0.222% 88843.65 17.805.302 29.855.461 11:29
BIST KOCAELI 225012.69 -0.250% 225012.69 3.713.121 47.380.605 11:29
BIST KONYA 65846.12 1.385% 65846.12 1.744.722 8.502.144 11:29
BIST KURUMSAL YONETIM 83255.6 0.448% 83255.6 153.239.078 1.009.997.533 11:29
BIST MADENCILIK 70078.9 1.504% 70078.9 8.381.980 67.490.206 11:29
BIST MALI 114570.83 0.156% 114570.83 234.664.722 1.107.142.928 11:29
BIST MENKUL KIYM YO 26461.09 -0.309% 26461.09 1.390.044 1.303.772 11:27
BIST METAL ANA 191005.04 1.354% 191005.04 28.060.791 82.705.076 11:29
BIST METAL ESYA MAKINA 143800.47 1.349% 143800.47 31.281.248 81.006.207 11:29
BIST ORMAN KAGIT BASIM 43185.56 0.866% 43185.56 3.554.799 6.302.772 11:29
BIST SIGORTA 266485.32 -0.330% 266485.32 5.307.792 7.434.401 11:28
BIST SINAI 111844.5 0.759% 111844.5 124.282.033 477.062.235 11:29
BIST SPOR 28002.23 0.520% 28002.23 2.103.332 4.004.348 11:29
BIST SURDURULEBILIRLIK 125627.14 0.559% 125627.14 244.735.749 1.895.480.437 11:29
BIST TAS TOPRAK 59592.42 0.754% 59592.42 7.439.410 20.691.915 11:29
BIST TEKIRDAG 212410.35 1.569% 212410.35 298.896 1.326.943 11:24
BIST TEKNOLOJI 78287.86 3.728% 78287.86 15.881.907 188.190.510 11:29
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 76078.2 2.498% 76078.2 15.881.907 188.190.510 11:29
BIST TEKSTIL DERI 31908.37 1.108% 31908.37 6.578.606 22.931.167 11:29
BIST TEMETTU 98995.27 0.525% 98995.27 195.753.558 1.343.446.330 11:29
BIST TEMETTU 25 133388.86 0.189% 133388.86 126.442.004 861.292.930 11:29
BIST TICARET 204793.62 0.931% 204793.62 2.999.970 23.486.180 11:29
BIST TUM 99312.34 0.575% 99312.34 437.219.500 2.358.783.953 11:29
BIST TUM-100 125583.95 0.348% 125583.95 86.626.724 168.951.821 11:29
BIST TURIZM 6674.6 0.724% 6674.6 2.063.835 1.924.371 11:29
BIST ULASTIRMA 142017.69 2.062% 142017.69 39.723.705 508.949.348 11:29
BIST YILDIZ 99845.24 0.602% 99845.24 333.157.590 2.181.276.367 11:29