Hava Durumu
°C
101.633,750
0.1837 %
5,669
-0.5473 %
6,269
-0.7536 %
274,171
-0.4006 %

BIST GIDA ICECEK

125.395,30
Son 16:38:20
806.34/0.65%
Günlük Değişim
120.251.778
Hacim TL
41.817.871
Hacim Adet
Detaylı Bilgi
Son: 125.395,30 Fark: 806.34
En Düşük: 124540.4 En Yüksek: 125648.13
Günlük Değişim (%): 0.65 Haftalık Değişim (%): 1.50
Yıllık Değişim (%): 22.04 Aylık Değişim (%): 0.93
Saat: 16:38
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101629.7 0.180% 101629.7 1.110.824.497 6.535.423.131 16:38
BIST 100 AGIRLIK SINIRLAMALI 101658.52 0.188% 101658.52 1.110.544.033 6.533.460.399 16:38
BIST 100-30 124905 0.930% 124905 320.862.857 1.101.399.448 16:38
BIST 30 125937.91 0.015% 125937.91 789.948.564 5.433.917.721 16:38
BIST 30 AGIRLIK SINIRLAMALI 126773.66 0.026% 126773.66 789.681.176 5.432.060.951 16:38
BIST 50 97739.2 0.119% 97739.2 888.479.633 5.790.629.858 16:38
BIST ADANA 176071.8 1.007% 176071.8 12.969.235 48.613.989 16:38
BIST ANA 158690.53 -0.174% 158690.53 202.131.380 516.299.363 16:38
BIST ANKARA 123346 0.543% 123346 116.133.196 777.885.892 16:38
BIST ANTALYA 53120.92 0.464% 53120.92 5.205.878 5.706.425 16:36
BIST BALIKESIR 71326.04 0.834% 71326.04 21.631.322 38.211.737 16:38
BIST BANKA 144453.12 -0.379% 144453.12 395.448.555 2.041.406.983 16:38
BIST BILISIM 21720.33 1.959% 21720.33 23.500.435 150.287.538 16:38
BIST BURSA 140697.52 -0.151% 140697.52 22.551.103 44.576.241 16:38
BIST DENIZLI 100930.42 -0.183% 100930.42 7.297.381 15.393.319 16:38
BIST ELEKTRIK 3437.52 0.131% 3437.52 28.076.541 56.769.028 16:38
BIST FIN KIR FAKTORING 44615.89 0.935% 44615.89 18.358.543 38.449.336 16:37
BIST GAYRIMENKUL YO 29186.44 0.495% 29186.44 111.969.782 159.600.778 16:38
BIST GIDA ICECEK 125377.35 0.633% 125377.35 41.795.578 120.146.586 16:38
BIST HALKA ARZ 170764.47 0.429% 170764.47 9.592.139 40.256.212 16:38
BIST HIZMETLER 77194.36 0.089% 77194.36 314.535.074 2.498.685.489 16:38
BIST HOLDING VE YATIRIM 87379.06 0.341% 87379.06 86.864.499 311.979.819 16:38
BIST ILETISIM 31488.01 -1.157% 31488.01 28.311.398 187.899.254 16:37
BIST INSAAT 86894.53 -0.272% 86894.53 11.696.044 20.916.114 16:37
BIST ISTANBUL 100974.49 0.128% 100974.49 338.673.329 2.685.371.057 16:38
BIST IZMIR 155149.63 -0.043% 155149.63 88.863.116 323.885.211 16:38
BIST KAYSERI 397572.51 0.454% 397572.51 7.701.005 25.998.050 16:37
BIST KIMYA PETROL PLASTIK 114753.08 0.927% 114753.08 86.047.587 478.550.300 16:38
BIST KOBI SANAYI 105352.9 -3.170% 105352.9 52.531.788 103.606.504 16:38
BIST KOCAELI 239922.12 0.657% 239922.12 11.136.141 194.617.110 16:38
BIST KONYA 72459.98 2.204% 72459.98 4.510.879 41.510.219 16:37
BIST KURUMSAL YONETIM 87117.78 0.491% 87117.78 412.030.111 2.507.823.874 16:38
BIST MADENCILIK 86977.85 0.502% 86977.85 50.709.946 385.839.936 16:38
BIST MALI 117611.68 -0.035% 117611.68 628.177.004 2.581.966.095 16:38
BIST MENKUL KIYM YO 34076.15 -0.146% 34076.15 23.666.127 24.941.083 16:38
BIST METAL ANA 186610.9 1.189% 186610.9 114.172.357 338.309.751 16:38
BIST METAL ESYA MAKINA 144025.96 -0.721% 144025.96 48.695.605 189.399.964 16:38
BIST ORMAN KAGIT BASIM 49921.11 1.091% 49921.11 23.420.779 42.435.225 16:38
BIST SIGORTA 285666.94 0.303% 285666.94 13.681.474 22.345.288 16:36
BIST SINAI 117570.9 0.631% 117570.9 421.771.310 1.753.789.034 16:38
BIST SPOR 38644.88 6.099% 38644.88 66.612.924 278.054.577 16:38
BIST SURDURULEBILIRLIK 127299.52 0.087% 127299.52 676.266.233 5.083.213.292 16:38
BIST TAS TOPRAK 61925.89 1.120% 61925.89 43.238.174 161.209.994 16:38
BIST TEKIRDAG 269661.04 2.185% 269661.04 3.314.083 17.490.672 16:37
BIST TEKNOLOJI 84735.08 -0.017% 84735.08 35.912.196 390.438.192 16:38
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82542.35 1.759% 82542.35 35.912.196 390.438.192 16:38
BIST TEKSTIL DERI 35480.9 0.736% 35480.9 12.626.408 32.588.406 16:38
BIST TEMETTU 101214.28 0.234% 101214.28 464.864.245 3.060.222.811 16:38
BIST TEMETTU 25 135860.52 0.320% 135860.52 257.403.116 1.783.650.800 16:38
BIST TICARET 227567.13 0.224% 227567.13 15.667.613 127.844.042 16:38
BIST TUM 103245.15 0.205% 103245.15 1.400.332.893 7.224.664.438 16:38
BIST TUM-100 142737.55 0.377% 142737.55 289.788.860 691.204.039 16:38
BIST TURIZM 7335.46 0.561% 7335.46 6.722.858 7.776.463 16:36
BIST ULASTIRMA 140397.88 1.034% 140397.88 130.236.351 1.738.733.436 16:37
BIST YILDIZ 103120.63 0.204% 103120.63 1.073.558.020 6.514.345.254 16:38