Hava Durumu
°C
98.606,990
0.5901 %
5,708
-0.063 %
6,403
-0.0234 %
257,520
-0.2826 %

BIST FIN KIR FAKTORING

52.676,35
Son 11:29:20
-107.47/-0.2%
Günlük Değişim
3.618.709
Hacim TL
1.443.335
Hacim Adet
Detaylı Bilgi
Son: 52.676,35 Fark: -107.47
En Düşük: 52470.12 En Yüksek: 53269.34
Günlük Değişim (%): -0.20 Haftalık Değişim (%): -0.30
Yıllık Değişim (%): -39.26 Aylık Değişim (%): -4.17
Saat: 11:29
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98612.42 0.596% 98612.42 349.453.244 2.178.740.613 11:28
BIST 100 AGIRLIK SINIRLAMALI 98632.49 0.596% 98632.49 349.453.244 2.178.740.613 11:28
BIST 100-30 111915.82 0.513% 111915.82 69.265.074 215.921.167 11:28
BIST 30 124244.79 0.612% 124244.79 280.188.170 1.962.819.446 11:28
BIST 30 AGIRLIK SINIRLAMALI 125055.96 0.612% 125055.96 280.188.170 1.962.819.446 11:28
BIST 50 95844.21 0.613% 95844.21 309.997.890 2.080.099.772 11:28
BIST ADANA 182859.37 0.635% 182859.37 3.290.228 18.227.859 11:26
BIST ANA 134855.36 0.745% 134855.36 60.236.932 120.434.719 11:28
BIST ANKARA 109655.07 2.024% 109655.07 22.669.926 221.276.444 11:28
BIST ANTALYA 48630.11 1.399% 48630.11 1.759.387 1.485.007 11:28
BIST BALIKESIR 54422.71 0.687% 54422.71 8.482.996 13.958.331 11:28
BIST BANKA 139165.53 -0.154% 139165.53 153.263.900 940.745.640 11:28
BIST BILISIM 20718.05 2.019% 20718.05 6.916.599 32.107.422 11:28
BIST BURSA 139301.74 2.176% 139301.74 10.380.842 28.903.123 11:28
BIST DENIZLI 77685.72 -0.019% 77685.72 385.757 543.045 11:27
BIST ELEKTRIK 3244.89 -0.212% 3244.89 5.226.697 9.627.633 11:27
BIST FIN KIR FAKTORING 52636.56 -0.279% 52636.56 1.434.297 3.592.868 11:27
BIST GAYRIMENKUL YO 25578.75 -0.574% 25578.75 33.606.909 38.805.046 11:28
BIST GIDA ICECEK 109168.65 0.637% 109168.65 6.552.524 15.092.910 11:28
BIST HALKA ARZ 152256.72 0.120% 152256.72 3.519.593 11.635.298 11:28
BIST HIZMETLER 74061.43 0.721% 74061.43 61.966.010 582.357.535 11:28
BIST HOLDING VE YATIRIM 88689.96 0.828% 88689.96 39.190.482 109.403.319 11:28
BIST ILETISIM 32598.77 0.166% 32598.77 3.472.021 29.290.368 11:28
BIST INSAAT 88545.5 -0.727% 88545.5 2.770.713 3.481.861 11:27
BIST ISTANBUL 100496.74 0.763% 100496.74 99.233.314 693.056.354 11:28
BIST IZMIR 151799.17 1.285% 151799.17 27.831.237 121.871.918 11:28
BIST KAYSERI 320347.38 1.872% 320347.38 2.752.729 11.885.963 11:28
BIST KIMYA PETROL PLASTIK 108566.12 -0.092% 108566.12 32.156.929 178.782.198 11:28
BIST KOBI SANAYI 88862.34 -0.201% 88862.34 17.786.882 29.794.929 11:28
BIST KOCAELI 225127.99 -0.199% 225127.99 3.689.223 47.066.200 11:28
BIST KONYA 65851.59 1.393% 65851.59 1.734.122 8.466.074 11:28
BIST KURUMSAL YONETIM 83268.43 0.463% 83268.43 152.871.447 1.006.328.512 11:28
BIST MADENCILIK 70165.25 1.629% 70165.25 8.354.151 66.657.073 11:28
BIST MALI 114578.7 0.163% 114578.7 234.083.838 1.103.634.715 11:28
BIST MENKUL KIYM YO 26461.09 -0.309% 26461.09 1.387.967 1.301.354 11:27
BIST METAL ANA 190932.42 1.315% 190932.42 28.025.031 82.567.669 11:28
BIST METAL ESYA MAKINA 143809.29 1.356% 143809.29 31.266.215 80.848.669 11:28
BIST ORMAN KAGIT BASIM 43185.56 0.866% 43185.56 3.554.008 6.300.882 11:28
BIST SIGORTA 266485.32 -0.330% 266485.32 5.302.910 7.413.653 11:28
BIST SINAI 111822.08 0.738% 111822.08 123.989.720 474.237.486 11:28
BIST SPOR 27905.43 0.173% 27905.43 2.068.277 3.954.635 11:28
BIST SURDURULEBILIRLIK 125634.47 0.565% 125634.47 243.821.902 1.886.011.949 11:28
BIST TAS TOPRAK 59521.27 0.633% 59521.27 7.405.027 20.512.788 11:28
BIST TEKIRDAG 212410.35 1.569% 212410.35 298.081 1.323.479 11:24
BIST TEKNOLOJI 78316.38 3.766% 78316.38 15.744.343 186.766.586 11:28
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 76066.85 2.483% 76066.85 15.744.343 186.766.586 11:28
BIST TEKSTIL DERI 31912.35 1.121% 31912.35 6.546.611 22.756.824 11:28
BIST TEMETTU 99003.82 0.533% 99003.82 195.260.954 1.338.952.539 11:28
BIST TEMETTU 25 133395.74 0.194% 133395.74 126.046.438 858.051.341 11:28
BIST TICARET 204790.5 0.929% 204790.5 2.956.495 23.406.322 11:28
BIST TUM 99312.03 0.574% 99312.03 435.783.911 2.346.996.321 11:28
BIST TUM-100 125577.67 0.343% 125577.67 86.330.667 168.255.709 11:28
BIST TURIZM 6691.04 0.972% 6691.04 2.060.822 1.922.172 11:28
BIST ULASTIRMA 141927.74 1.997% 141927.74 39.364.520 504.374.632 11:28
BIST YILDIZ 99844.3 0.601% 99844.3 332.018.962 2.170.092.443 11:28