Hava Durumu
°C
88.125,040
-3.7175 %
6,449
0.8427 %
7,185
1.772 %
338,061
0.7624 %

BIST FIN KIR FAKTORING

58.090,66
Son 18:05:10
-4220.65/-6.77%
Günlük Değişim
216.278.985
Hacim TL
78.257.526
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 58.090,66 Fark: -4220.65
En Düşük: 57698.05 En Yüksek: 62346.79
Günlük Değişim (%): -6.77 Haftalık Değişim (%): -9.32
Yıllık Değişim (%): -27.05 Aylık Değişim (%): -13.48
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 88125.04 -3.718% 88125.04 2.107.894.431 11.149.432.873 18:05
BIST 100 AGIRLIK SINIRLAMALI 88142.98 -3.718% 88142.98 2.107.894.431 11.149.432.873 18:05
BIST 100-30 124260.4 -3.333% 124260.4 983.351.270 3.863.515.220 18:05
BIST 30 105539.78 -3.823% 105539.78 1.124.543.161 7.285.917.653 18:05
BIST 30 AGIRLIK SINIRLAMALI 106409.55 -3.846% 106409.55 1.124.543.161 7.285.917.653 18:05
BIST 50 83490.65 -3.807% 83490.65 1.390.369.427 8.637.372.697 18:05
BIST ADANA 222439.86 5.869% 222439.86 35.283.288 241.206.367 18:05
BIST ANA 195406.9 -1.059% 195406.9 2.034.378.214 4.704.475.665 18:05
BIST ANKARA 141770.51 -4.247% 141770.51 208.484.583 1.981.911.216 18:05
BIST ANTALYA 58225.54 -1.841% 58225.54 37.948.196 36.226.508 18:05
BIST BALIKESIR 78896.47 -0.892% 78896.47 67.195.885 128.206.562 18:05
BIST BANKA 115235.62 -2.626% 115235.62 565.871.117 2.213.052.860 18:05
BIST BILISIM 34609.31 -3.910% 34609.31 66.890.635 626.507.132 18:05
BIST BURSA 137543.74 -2.371% 137543.74 128.504.611 282.694.542 18:05
BIST DENIZLI 105273.54 -2.137% 105273.54 83.704.395 104.533.015 18:05
BIST ELEKTRIK 3638.74 -6.389% 3638.74 216.891.744 397.962.994 18:05
BIST FIN KIR FAKTORING 58090.66 -6.773% 58090.66 78.257.526 216.278.985 18:05
BIST GAYRIMENKUL YO 31732.86 -2.076% 31732.86 319.665.745 470.206.511 18:05
BIST GIDA ICECEK 117022.57 -4.099% 117022.57 121.986.059 366.253.528 18:05
BIST HALKA ARZ 192342.26 0.141% 192342.26 39.860.454 369.449.541 18:05
BIST HIZMETLER 74721.58 -4.119% 74721.58 1.154.796.793 4.463.878.027 18:05
BIST HOLDING VE YATIRIM 71033.08 -3.965% 71033.08 724.761.308 2.026.230.796 18:05
BIST ILETISIM 31987.01 -7.254% 31987.01 29.217.629 268.550.952 18:05
BIST INSAAT 89280.62 -3.138% 89280.62 41.379.907 51.533.129 18:05
BIST ISTANBUL 88046.29 -4.652% 88046.29 1.268.958.024 5.642.277.490 18:05
BIST IZMIR 163826.83 -3.236% 163826.83 321.163.867 842.404.269 18:05
BIST KAYSERI 325859.56 -1.923% 325859.56 22.842.011 66.453.572 18:05
BIST KIMYA PETROL PLASTIK 87300.01 -2.817% 87300.01 168.194.495 1.280.552.210 18:05
BIST KOBI SANAYI 113605.46 -1.238% 113605.46 131.468.008 258.153.031 18:05
BIST KOCAELI 168530.93 -2.745% 168530.93 40.270.285 466.826.947 18:05
BIST KONYA 61294.77 -2.751% 61294.77 24.887.994 78.330.915 18:05
BIST KURUMSAL YONETIM 74189.5 -3.239% 74189.5 889.035.998 4.270.317.718 18:05
BIST MADENCILIK 89121.88 -6.734% 89121.88 89.156.260 1.003.176.898 18:05
BIST MALI 97908.35 -3.016% 97908.35 1.765.210.201 5.106.291.372 18:05
BIST MENKUL KIYM YO 56323.08 -4.563% 56323.08 30.976.467 50.457.072 18:05
BIST METAL ANA 192318.14 -3.577% 192318.14 207.136.011 510.939.533 18:05
BIST METAL ESYA MAKINA 123514.44 -1.600% 123514.44 181.642.868 761.306.162 18:05
BIST ORMAN KAGIT BASIM 69543.37 0.934% 69543.37 62.644.094 156.667.334 18:05
BIST SIGORTA 311250.68 -2.957% 311250.68 62.693.694 128.555.164 18:05
BIST SINAI 105449.49 -3.109% 105449.49 1.055.694.001 4.611.460.878 18:05
BIST SPOR 40510.3 6.235% 40510.3 247.496.610 598.924.811 18:05
BIST SURDURULEBILIRLIK 106330.13 -3.819% 106330.13 1.122.915.705 6.730.259.863 18:05
BIST TAS TOPRAK 61496.39 -2.191% 61496.39 98.582.231 259.635.406 18:05
BIST TEKIRDAG 431076.15 -5.088% 431076.15 33.914.119 345.009.166 18:05
BIST TEKNOLOJI 108866.9 -4.457% 108866.9 98.215.042 1.367.577.520 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 128293.8 -3.977% 128293.8 98.215.042 1.367.577.520 18:05
BIST TEKSTIL DERI 33983.18 -0.526% 33983.18 125.837.625 269.442.195 18:05
BIST TEMETTU 92590.72 -3.933% 92590.72 409.646.957 3.423.149.142 18:05
BIST TEMETTU 25 114197.32 -2.799% 114197.32 215.757.374 1.536.398.839 18:05
BIST TICARET 230567.2 -3.178% 230567.2 146.535.955 693.696.736 18:05
BIST TUM 92721.37 -3.390% 92721.37 4.073.916.037 15.549.207.797 18:05
BIST TUM-100 172822.47 -0.915% 172822.47 1.966.021.606 4.399.774.924 18:05
BIST TURIZM 7689.68 -1.240% 7689.68 44.854.506 46.619.817 18:05
BIST ULASTIRMA 103995.7 -1.284% 103995.7 205.030.126 2.129.127.623 18:05
BIST YILDIZ 90248.72 -3.686% 90248.72 2.037.746.750 10.841.280.924 18:05