Hava Durumu
°C
104.016,600
0.8709 %
5,770
-0.064 %
6,359
-0.1946 %
269,775
-0.1484 %

BIST FIN KIR FAKTORING

53.682,62
Son 16:16:20
1049.19/1.99%
Günlük Değişim
181.036.127
Hacim TL
68.940.776
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 53.682,62 Fark: 1049.19
En Düşük: 52796.83 En Yüksek: 54164.12
Günlük Değişim (%): 1.99 Haftalık Değişim (%): 1.50
Yıllık Değişim (%): -38.10 Aylık Değişim (%): 4.34
Saat: 16:16
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 104066.08 0.919% 104066.08 1.439.270.580 7.759.184.122 16:16
BIST 100 AGIRLIK SINIRLAMALI 104071.75 0.904% 104071.75 1.439.090.514 7.757.806.012 16:16
BIST 100-30 128533.43 0.042% 128533.43 736.938.500 1.829.209.099 16:16
BIST 30 128817.97 1.119% 128817.97 702.246.987 5.929.728.341 16:16
BIST 30 AGIRLIK SINIRLAMALI 129761.04 1.095% 129761.04 702.152.014 5.928.596.913 16:16
BIST 50 100062.09 1.021% 100062.09 923.700.886 6.720.939.470 16:16
BIST ADANA 194472.65 0.847% 194472.65 15.728.283 82.255.734 16:16
BIST ANA 185697.98 0.360% 185697.98 1.258.403.078 2.444.654.411 16:16
BIST ANKARA 130647.28 1.323% 130647.28 108.104.730 944.345.761 16:16
BIST ANTALYA 54453.39 -0.520% 54453.39 18.706.350 16.560.138 16:16
BIST BALIKESIR 85045.03 3.639% 85045.03 28.568.475 75.402.175 16:16
BIST BANKA 146572.82 1.327% 146572.82 220.482.103 1.091.296.561 16:16
BIST BILISIM 24876.08 1.310% 24876.08 49.614.787 293.392.226 16:16
BIST BURSA 167491.08 0.386% 167491.08 45.820.594 114.156.720 16:16
BIST DENIZLI 101097.28 1.098% 101097.28 8.860.413 13.353.238 16:16
BIST ELEKTRIK 3705.11 2.910% 3705.11 144.108.237 279.357.471 16:16
BIST FIN KIR FAKTORING 53682.62 1.993% 53682.62 68.940.776 181.036.127 16:16
BIST GAYRIMENKUL YO 31281.34 1.862% 31281.34 369.963.095 523.773.304 16:16
BIST GIDA ICECEK 117736.06 -1.266% 117736.06 55.410.577 164.742.790 16:16
BIST HALKA ARZ 182129.95 1.649% 182129.95 47.968.455 242.807.467 16:16
BIST HIZMETLER 79984.55 0.801% 79984.55 541.361.223 3.787.984.066 16:16
BIST HOLDING VE YATIRIM 92497.98 1.018% 92497.98 351.351.800 875.249.513 16:16
BIST ILETISIM 34110.71 1.806% 34110.71 29.364.999 229.882.299 16:16
BIST INSAAT 91432.66 0.255% 91432.66 42.784.832 66.067.959 16:16
BIST ISTANBUL 106392.19 1.182% 106392.19 780.053.509 4.399.980.179 16:16
BIST IZMIR 172174.5 1.603% 172174.5 122.105.703 472.938.364 16:16
BIST KAYSERI 417170.16 -0.783% 417170.16 42.685.522 139.280.943 16:16
BIST KIMYA PETROL PLASTIK 113071.42 0.408% 113071.42 121.244.790 625.528.307 16:16
BIST KOBI SANAYI 105690.75 1.253% 105690.75 57.039.121 101.718.169 16:16
BIST KOCAELI 235677.33 -0.103% 235677.33 21.648.643 230.847.220 16:16
BIST KONYA 89025.72 0.794% 89025.72 16.689.481 73.362.678 16:16
BIST KURUMSAL YONETIM 88976.44 0.832% 88976.44 360.336.026 2.680.604.974 16:16
BIST MADENCILIK 95968.03 2.213% 95968.03 34.511.775 349.121.229 16:16
BIST MALI 121820.43 1.212% 121820.43 1.029.018.559 2.710.845.527 16:16
BIST MENKUL KIYM YO 37659.66 0.600% 37659.66 19.928.978 23.583.828 16:16
BIST METAL ANA 194640.18 0.810% 194640.18 181.580.934 449.488.996 16:16
BIST METAL ESYA MAKINA 158992.8 0.300% 158992.8 65.458.602 335.456.240 16:16
BIST ORMAN KAGIT BASIM 54992.26 -0.054% 54992.26 68.666.673 99.354.310 16:16
BIST SIGORTA 315449.4 0.036% 315449.4 15.533.719 30.536.230 16:14
BIST SINAI 120961.21 0.351% 120961.21 651.355.817 2.446.867.335 16:16
BIST SPOR 44138.97 -1.960% 44138.97 49.779.404 183.588.519 16:16
BIST SURDURULEBILIRLIK 130620.86 1.056% 130620.86 733.635.153 5.309.267.734 16:16
BIST TAS TOPRAK 70304.89 0.398% 70304.89 72.821.324 203.601.026 16:16
BIST TEKIRDAG 296691.16 0.265% 296691.16 21.018.621 120.810.732 16:16
BIST TEKNOLOJI 86476.76 1.481% 86476.76 69.558.917 674.020.233 16:16
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91920.21 1.214% 91920.21 69.558.917 674.020.233 16:16
BIST TEKSTIL DERI 36508.43 -0.482% 36508.43 50.762.491 214.709.840 16:16
BIST TEMETTU 102490.48 0.592% 102490.48 444.055.125 2.999.316.505 16:16
BIST TEMETTU 25 138700.16 0.763% 138700.16 230.115.206 1.444.879.588 16:16
BIST TICARET 216585.09 -1.332% 216585.09 72.735.656 365.230.452 16:16
BIST TUM 106676.08 0.850% 106676.08 2.291.239.940 9.619.381.631 16:16
BIST TUM-100 161160.76 0.374% 161160.76 852.149.426 1.861.575.619 16:16
BIST TURIZM 7653.79 -0.372% 7653.79 21.619.535 21.545.543 16:16
BIST ULASTIRMA 159092.74 3.609% 159092.74 158.703.739 2.595.455.405 16:16
BIST YILDIZ 106059.59 0.899% 106059.59 1.031.579.775 7.171.795.190 16:16