Hava Durumu
°C
122.540,220
0 %
5,932
-0.069 %
6,557
-0.1492 %
297,452
-0.2625 %

BIST ELEKTRIK

5.098,35
Son 03:11:26
0/0%
Günlük Değişim
598.419.562
Hacim TL
200.080.163
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 5.098,35 Fark: 0
En Düşük: 4986.38 En Yüksek: 5111.59
Günlük Değişim (%): 0.00 Haftalık Değişim (%): 0.00
Yıllık Değişim (%): 0.00 Aylık Değişim (%): 0.00
Saat: 03:11
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 122540.22 0.000% 122540.22 2.158.054.626 12.007.147.307 03:11
BIST 100 AGIRLIK SINIRLAMALI 122565.17 0.000% 122565.17 2.158.054.626 12.007.147.307 03:11
BIST 100-30 167669.45 0.000% 167669.45 958.429.486 3.738.808.137 03:11
BIST 30 147966.87 0.000% 147966.87 1.199.625.140 8.268.339.170 03:11
BIST 30 AGIRLIK SINIRLAMALI 148992.13 0.000% 148992.13 1.199.625.140 8.268.339.170 03:11
BIST 50 116387.39 0.000% 116387.39 1.468.775.495 9.814.014.289 03:11
BIST ADANA 263178.4 0.000% 263178.4 37.534.237 259.862.254 03:11
BIST ANA 285457.22 0.000% 285457.22 2.545.778.472 7.721.222.519 03:11
BIST ANKARA 162542.78 0.000% 162542.78 190.466.651 1.637.890.916 03:11
BIST ANTALYA 111225.69 0.000% 111225.69 29.637.874 62.068.164 03:11
BIST BALIKESIR 123960.09 0.000% 123960.09 270.188.044 548.325.915 03:11
BIST BANKA 178143.89 0.000% 178143.89 550.976.044 2.835.860.594 03:11
BIST BILISIM 41722.18 0.000% 41722.18 53.942.708 573.285.721 03:11
BIST BURSA 218369.44 0.000% 218369.44 205.608.018 523.460.501 03:11
BIST DENIZLI 149614.95 0.000% 149614.95 18.292.445 33.368.551 03:11
BIST ELEKTRIK 5098.35 0.000% 5098.35 200.080.163 598.419.562 03:11
BIST FIN KIR FAKTORING 92305.48 0.000% 92305.48 128.120.523 525.905.992 03:11
BIST GAYRIMENKUL YO 45644.53 0.000% 45644.53 613.377.067 1.162.591.124 03:11
BIST GIDA ICECEK 160333.42 0.000% 160333.42 374.147.500 1.004.473.669 03:11
BIST HALKA ARZ 236626.98 0.000% 236626.98 54.273.182 572.685.718 03:11
BIST HIZMETLER 93148.28 0.000% 93148.28 1.053.872.007 5.436.848.986 03:11
BIST HOLDING VE YATIRIM 106868.37 0.000% 106868.37 594.924.358 1.996.858.531 03:11
BIST ILETISIM 37826.1 0.000% 37826.1 20.198.349 233.108.783 03:11
BIST INSAAT 108121.04 0.000% 108121.04 66.046.418 133.438.367 03:11
BIST ISTANBUL 124022.64 0.000% 124022.64 867.388.211 5.295.994.757 03:11
BIST IZMIR 218072.89 0.000% 218072.89 339.940.164 1.330.397.536 03:11
BIST KAYSERI 529940.18 0.000% 529940.18 16.021.200 81.763.471 03:11
BIST KIMYA PETROL PLASTIK 121142.89 0.000% 121142.89 214.512.991 1.449.512.331 03:11
BIST KOBI SANAYI 146696.2 0.000% 146696.2 354.255.504 760.483.374 03:11
BIST KOCAELI 250249.77 0.000% 250249.77 59.511.283 545.329.017 03:11
BIST KONYA 104279.29 0.000% 104279.29 87.868.659 387.625.738 03:11
BIST KURUMSAL YONETIM 105788.83 0.000% 105788.83 683.445.776 3.810.823.791 03:11
BIST MADENCILIK 113103.47 0.000% 113103.47 63.698.513 752.051.708 03:11
BIST MALI 148171.71 0.000% 148171.71 2.034.895.381 6.927.535.850 03:11
BIST MENKUL KIYM YO 58118.04 0.000% 58118.04 28.049.691 49.245.443 03:11
BIST METAL ANA 263125.79 0.000% 263125.79 317.087.134 1.029.109.599 03:11
BIST METAL ESYA MAKINA 193158.26 0.000% 193158.26 246.306.951 943.703.146 03:11
BIST ORMAN KAGIT BASIM 92874.54 0.000% 92874.54 52.245.707 165.248.878 03:11
BIST SIGORTA 392890.03 0.000% 392890.03 143.267.058 377.394.584 03:11
BIST SINAI 148462.99 0.000% 148462.99 1.489.350.253 6.083.204.065 03:11
BIST SPOR 56188.53 0.000% 56188.53 192.934.122 660.031.371 03:11
BIST SURDURULEBILIRLIK 152238.43 0.000% 152238.43 1.076.693.837 7.791.281.066 03:11
BIST TAS TOPRAK 88362.43 0.000% 88362.43 183.353.358 550.519.409 03:11
BIST TEKIRDAG 462809.12 0.000% 462809.12 8.683.544 87.921.044 03:11
BIST TEKNOLOJI 114822.18 0.000% 114822.18 68.337.323 904.225.168 03:11
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 149066.19 0.000% 149066.19 68.337.323 904.225.168 03:11
BIST TEKSTIL DERI 52509.25 0.000% 52509.25 37.158.019 181.724.778 03:11
BIST TEMETTU 120137.39 0.000% 120137.39 867.721.112 5.535.952.547 03:11
BIST TEMETTU 25 162773.87 0.000% 162773.87 474.858.943 2.868.775.265 03:11
BIST TICARET 254633.22 0.000% 254633.22 264.750.387 1.125.512.610 03:11
BIST TUM 129146.91 0.000% 129146.91 4.646.454.964 19.351.814.069 03:11
BIST TUM-100 243503.69 0.000% 243503.69 2.488.400.338 7.344.666.762 03:11
BIST TURIZM 14074.95 0.000% 14074.95 34.328.367 71.802.591 03:11
BIST ULASTIRMA 177129.12 0.000% 177129.12 158.242.263 2.414.245.108 03:11
BIST YILDIZ 124923.84 0.000% 124923.84 2.098.484.671 11.625.702.298 03:11