Hava Durumu
°C
1.114,020
0.3576 %
7,301
1.3352 %
8,609
1.4877 %
457,129
3.2385 %

BIST BILISIM

520,84
Son 18:00:10
3.33/0.64%
Günlük Değişim
422.173.417
Hacim TL
31.875.079
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 520,84 Fark: 3.33
En Düşük: 508.27 En Yüksek: 521.79
Günlük Değişim (%): 0.64 Haftalık Değişim (%): 3.42
Yıllık Değişim (%): 48.98 Aylık Değişim (%): -4.48
Saat: 18:00
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 1114.02 0.358% 1114.02 4.530.339.480 23.087.494.208 18:00
BIST 100 AGIRLIK SINIRLAMALI 1114.25 0.358% 1114.25 4.530.339.480 23.087.494.208 18:00
BIST 100-30 1879.53 0.018% 1879.53 1.493.226.099 6.178.990.241 18:00
BIST 30 1254.86 0.495% 1254.86 3.037.113.381 16.908.503.967 18:00
BIST 30 AGIRLIK SINIRLAMALI 1262.6 0.458% 1262.6 3.037.113.381 16.908.503.967 18:00
BIST 50 1023.96 0.419% 1023.96 3.529.701.199 19.123.370.980 18:00
BIST ADANA 4165.19 1.102% 4165.19 15.721.638 207.868.232 18:00
BIST ANA 3632.05 -0.221% 3632.05 1.313.595.564 5.090.600.062 18:00
BIST ANKARA 2075.58 -0.844% 2075.58 219.626.601 2.318.213.320 18:00
BIST ANTALYA 1327.11 -2.954% 1327.11 58.607.859 79.262.774 17:59
BIST BALIKESIR 1207.81 -0.837% 1207.81 26.463.409 83.103.708 18:00
BIST BANKA 1143.93 0.110% 1143.93 1.243.597.786 4.600.252.334 18:00
BIST BILISIM 520.84 0.643% 520.84 31.875.079 422.173.417 18:00
BIST BURSA 2540.39 -1.593% 2540.39 261.339.582 954.337.586 18:00
BIST DENIZLI 2304.19 -1.313% 2304.19 2.633.534 11.341.939 17:59
BIST ELEKTRIK 60.54 0.581% 60.54 425.894.636 1.054.143.433 18:00
BIST FIN KIR FAKTORING 919.31 -0.746% 919.31 81.919.751 406.201.957 18:00
BIST GAYRIMENKUL YO 514.17 -0.841% 514.17 1.027.174.438 2.328.590.873 18:00
BIST GIDA ICECEK 1553.15 0.317% 1553.15 98.930.861 687.911.651 18:00
BIST HALKA ARZ 3542.9 -0.962% 3542.9 18.743.114 188.190.256 18:00
BIST HIZMETLER 1004.16 0.911% 1004.16 1.067.108.850 7.310.476.311 18:00
BIST HOLDING VE YATIRIM 933.68 0.522% 933.68 661.010.295 3.026.551.042 18:00
BIST ILETISIM 389.93 2.293% 389.93 91.171.351 956.715.667 18:00
BIST INSAAT 1221.15 0.926% 1221.15 30.808.891 113.074.236 17:59
BIST ISTANBUL 1168.7 0.685% 1168.7 1.151.440.661 8.392.585.283 18:00
BIST IZMIR 2361.73 0.011% 2361.73 119.904.393 800.396.488 18:00
BIST KAYSERI 5153.06 -0.695% 5153.06 7.106.040 42.304.886 18:00
BIST KIMYA PETROL PLASTIK 1185.17 -0.594% 1185.17 123.546.223 1.857.204.877 18:00
BIST KOBI SANAYI 3317.96 -3.826% 3317.96 65.635.116 415.058.912 18:00
BIST KOCAELI 2346.49 0.017% 2346.49 49.983.162 1.300.651.469 18:00
BIST KONYA 1515.13 6.140% 1515.13 9.401.595 115.205.482 18:00
BIST KURUMSAL YONETIM 917.4 0.064% 917.4 1.578.870.540 9.535.057.549 18:00
BIST MADENCILIK 1258.51 -0.127% 1258.51 23.979.324 430.430.970 18:00
BIST MALI 1153.31 0.164% 1153.31 3.205.311.159 11.530.597.606 18:00
BIST MENKUL KIYM YO 981.64 -2.134% 981.64 47.107.148 131.138.262 18:00
BIST METAL ANA 2563.79 1.417% 2563.79 732.124.560 2.441.077.244 18:00
BIST METAL ESYA MAKINA 2145.31 0.490% 2145.31 191.322.708 1.171.532.141 18:00
BIST ORMAN KAGIT BASIM 1102.44 -3.065% 1102.44 109.108.427 363.715.660 18:00
BIST SIGORTA 5105.99 0.944% 5105.99 185.373.041 1.122.960.327 18:00
BIST SINAI 1544.73 0.221% 1544.73 1.510.809.612 8.096.569.418 18:00
BIST SPOR 598.36 0.250% 598.36 137.577.217 497.882.812 18:00
BIST SURDURULEBILIRLIK 1279.76 0.215% 1279.76 2.233.179.863 13.910.061.647 18:00
BIST TAS TOPRAK 1206.21 0.237% 1206.21 211.809.609 1.005.153.860 18:00
BIST TEKIRDAG 7584.49 -2.222% 7584.49 4.600.830 62.747.444 17:59
BIST TEKNOLOJI 1657.34 -1.341% 1657.34 89.839.589 1.453.471.160 18:00
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 1942.19 0.046% 1942.19 89.839.589 1.453.471.160 18:00
BIST TEKSTIL DERI 587.46 -0.355% 587.46 18.113.329 110.890.879 18:00
BIST TEMETTU 1202.98 0.588% 1202.98 530.599.065 6.457.297.060 18:00
BIST TEMETTU 25 1436.18 0.221% 1436.18 216.643.868 2.588.688.146 18:00
BIST TICARET 3160.08 0.759% 3160.08 60.609.085 1.029.161.115 17:59
BIST TUM 1228.17 0.302% 1228.17 5.873.069.210 28.391.114.495 18:00
BIST TUM-100 3077.8 0.011% 3077.8 1.342.729.730 5.303.620.286 18:00
BIST TURIZM 183.88 -3.576% 183.88 59.665.399 82.632.242 17:59
BIST ULASTIRMA 1352.52 -0.512% 1352.52 225.828.197 3.372.009.210 18:00
BIST YILDIZ 1141.52 0.385% 1141.52 4.557.918.302 23.294.384.773 18:00