Hava Durumu
°C
116.907,770
1.3812 %
6,852
0.0686 %
7,700
-0.0804 %
391,252
0.3408 %

BIST BILISIM

50.620,86
Son 18:05:20
1525.44/3.11%
Günlük Değişim
816.956.153
Hacim TL
59.791.606
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 50.620,86 Fark: 1525.44
En Düşük: 49635.65 En Yüksek: 50697.38
Günlük Değişim (%): 3.11 Haftalık Değişim (%): 3.68
Yıllık Değişim (%): 44.80 Aylık Değişim (%): 2.67
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 116907.77 1.381% 116907.77 4.354.685.822 21.022.725.890 18:05
BIST 100 AGIRLIK SINIRLAMALI 116931.57 1.381% 116931.57 4.354.685.822 21.022.725.890 18:05
BIST 100-30 188570.17 2.025% 188570.17 2.123.454.012 8.782.628.487 18:05
BIST 30 133994.85 1.142% 133994.85 2.231.231.810 12.240.097.403 18:05
BIST 30 AGIRLIK SINIRLAMALI 135048.31 1.165% 135048.31 2.231.231.810 12.240.097.403 18:05
BIST 50 108285.51 1.312% 108285.51 2.866.477.994 15.414.528.800 18:05
BIST ADANA 362863.03 3.843% 362863.03 27.234.530 304.101.288 18:05
BIST ANA 350301.1 2.861% 350301.1 3.689.063.014 10.865.488.909 18:05
BIST ANKARA 203797.35 1.262% 203797.35 137.486.790 1.759.069.739 18:05
BIST ANTALYA 124537.43 4.928% 124537.43 222.304.162 392.093.314 18:05
BIST BALIKESIR 131908.28 2.115% 131908.28 78.344.788 292.051.296 18:05
BIST BANKA 131760.46 0.753% 131760.46 1.114.776.203 4.173.746.339 18:05
BIST BILISIM 50620.86 3.107% 50620.86 59.791.606 816.956.153 18:05
BIST BURSA 242013.49 2.762% 242013.49 560.405.786 1.880.306.306 18:05
BIST DENIZLI 255852.42 2.238% 255852.42 10.631.161 63.455.888 18:05
BIST ELEKTRIK 6126.61 0.646% 6126.61 348.490.784 984.795.284 18:05
BIST FIN KIR FAKTORING 89840.72 2.434% 89840.72 273.745.035 1.147.563.747 18:05
BIST GAYRIMENKUL YO 52236.39 2.439% 52236.39 1.208.888.975 2.957.263.015 18:05
BIST GIDA ICECEK 157241.13 1.706% 157241.13 196.294.973 1.124.825.706 18:05
BIST HALKA ARZ 348685.9 1.120% 348685.9 50.042.933 471.848.686 18:05
BIST HIZMETLER 104258.81 1.012% 104258.81 1.592.366.781 6.844.217.296 18:05
BIST HOLDING VE YATIRIM 99462.72 1.873% 99462.72 1.456.725.767 4.358.477.923 18:05
BIST ILETISIM 41252.11 1.375% 41252.11 51.010.088 675.909.571 18:05
BIST INSAAT 120618.47 0.274% 120618.47 60.481.923 204.271.695 18:05
BIST ISTANBUL 122143.69 1.301% 122143.69 2.095.906.306 8.717.527.865 18:05
BIST IZMIR 243829.72 1.964% 243829.72 424.005.519 1.827.724.408 18:05
BIST KAYSERI 546107.25 1.081% 546107.25 32.909.926 190.416.743 18:05
BIST KIMYA PETROL PLASTIK 122197.57 1.562% 122197.57 233.422.401 2.071.908.997 18:05
BIST KOBI SANAYI 259705.03 2.697% 259705.03 168.450.877 672.368.091 18:05
BIST KOCAELI 229908.42 1.854% 229908.42 80.767.203 875.466.098 18:05
BIST KONYA 109463.82 2.976% 109463.82 59.801.990 276.770.927 18:05
BIST KURUMSAL YONETIM 95619.39 1.407% 95619.39 1.706.152.271 7.824.177.557 18:05
BIST MADENCILIK 131279.44 0.353% 131279.44 23.457.961 371.371.557 18:05
BIST MALI 125886.18 1.414% 125886.18 4.135.827.547 13.034.821.273 18:05
BIST MENKUL KIYM YO 86374.67 2.937% 86374.67 107.279.055 252.982.257 18:05
BIST METAL ANA 257718.31 3.783% 257718.31 616.222.531 2.370.234.640 18:05
BIST METAL ESYA MAKINA 198425.76 2.225% 198425.76 486.286.695 2.149.000.341 18:05
BIST ORMAN KAGIT BASIM 108418.16 3.144% 108418.16 150.365.649 518.979.563 18:05
BIST SIGORTA 476600.66 2.013% 476600.66 66.956.010 310.771.302 18:05
BIST SINAI 153583.74 2.297% 153583.74 2.295.572.786 10.901.513.693 18:05
BIST SPOR 74068.83 1.468% 74068.83 274.820.200 1.056.353.940 18:05
BIST SURDURULEBILIRLIK 135863.77 1.397% 135863.77 2.253.399.290 12.367.869.358 18:05
BIST TAS TOPRAK 113996.5 3.633% 113996.5 540.895.285 1.984.866.308 18:05
BIST TEKIRDAG 760570.06 4.273% 760570.06 13.687.257 186.104.675 18:05
BIST TEKNOLOJI 156061.14 1.132% 156061.14 79.280.592 1.459.657.378 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 187551.97 2.547% 187551.97 79.280.592 1.459.657.378 18:05
BIST TEKSTIL DERI 59992.59 1.876% 59992.59 46.301.196 282.524.621 18:05
BIST TEMETTU 122899.05 1.673% 122899.05 773.911.934 6.995.475.323 18:05
BIST TEMETTU 25 147009.81 2.382% 147009.81 391.458.419 3.253.472.804 18:05
BIST TICARET 321217.64 1.147% 321217.64 265.155.334 1.659.967.124 18:05
BIST TUM 127325.92 1.588% 127325.92 8.103.047.706 32.240.209.640 18:05
BIST TUM-100 298062.44 2.815% 298062.44 3.748.361.884 11.217.483.750 18:05
BIST TURIZM 17408.37 4.894% 17408.37 226.930.730 406.140.258 18:05
BIST ULASTIRMA 144631 -0.121% 144631 93.561.473 1.211.104.988 18:05
BIST YILDIZ 119632.82 1.413% 119632.82 4.412.233.165 21.369.059.487 18:05