Hava Durumu
°C
117.768,780
1.7454 %
6,865
0.0699 %
7,785
0.7362 %
393,813
0.4279 %

BIST BILISIM

53.288,41
Son 15:39:50
651.64/1.24%
Günlük Değişim
543.247.863
Hacim TL
42.665.972
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 53.288,41 Fark: 651.64
En Düşük: 53195.92 En Yüksek: 53884.33
Günlük Değişim (%): 1.24 Haftalık Değişim (%): 1.19
Yıllık Değişim (%): 52.43 Aylık Değişim (%): 8.08
Saat: 15:39
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117765.22 1.742% 117765.22 2.819.726.682 14.116.720.922 15:39
BIST 100 AGIRLIK SINIRLAMALI 117796.67 1.749% 117796.67 2.819.688.525 14.116.320.128 15:39
BIST 100-30 193482.73 2.353% 193482.73 1.525.097.761 6.359.423.177 15:39
BIST 30 134038.96 1.510% 134038.96 1.294.624.936 7.757.280.219 15:39
BIST 30 AGIRLIK SINIRLAMALI 134963.95 1.473% 134963.95 1.294.590.764 7.756.896.951 15:39
BIST 50 108767.49 1.702% 108767.49 1.800.943.859 10.301.003.927 15:39
BIST ADANA 360645.22 0.555% 360645.22 9.120.434 102.797.881 15:39
BIST ANA 363794.8 2.894% 363794.8 2.259.750.886 7.391.690.317 15:39
BIST ANKARA 207960.99 1.935% 207960.99 113.579.035 1.305.655.176 15:39
BIST ANTALYA 129703.52 2.783% 129703.52 90.498.757 173.788.612 15:39
BIST BALIKESIR 137052.82 4.202% 137052.82 43.248.247 193.518.085 15:39
BIST BANKA 130916.21 0.990% 130916.21 727.440.223 2.252.771.411 15:39
BIST BILISIM 53288.48 1.238% 53288.48 42.631.645 542.846.308 15:39
BIST BURSA 252219.23 2.449% 252219.23 311.799.271 1.234.230.174 15:39
BIST DENIZLI 255476.94 0.117% 255476.94 6.620.101 37.457.121 15:39
BIST ELEKTRIK 6535.78 5.589% 6535.78 487.439.354 1.434.110.857 15:38
BIST FIN KIR FAKTORING 91158.95 2.111% 91158.95 75.849.528 316.311.240 15:39
BIST GAYRIMENKUL YO 53909.47 2.926% 53909.47 606.962.445 1.640.442.012 15:39
BIST GIDA ICECEK 161659.87 2.572% 161659.87 145.056.301 975.816.654 15:39
BIST HALKA ARZ 364905.65 1.218% 364905.65 28.089.508 352.745.194 15:39
BIST HIZMETLER 106385.21 2.375% 106385.21 1.369.066.538 5.705.899.867 15:39
BIST HOLDING VE YATIRIM 100424.93 2.150% 100424.93 874.871.056 3.534.365.782 15:39
BIST ILETISIM 40955 0.778% 40955 16.626.273 191.902.256 15:39
BIST INSAAT 119895.51 1.050% 119895.51 41.171.827 150.836.308 15:38
BIST ISTANBUL 122720.88 1.738% 122720.88 1.262.526.027 6.257.810.586 15:39
BIST IZMIR 248374.17 2.615% 248374.17 464.680.553 1.471.915.642 15:39
BIST KAYSERI 569010.18 3.158% 569010.18 20.448.574 116.971.036 15:39
BIST KIMYA PETROL PLASTIK 122067.23 1.079% 122067.23 147.463.017 1.313.024.528 15:39
BIST KOBI SANAYI 262688.77 0.806% 262688.77 94.048.253 414.238.830 15:39
BIST KOCAELI 228939.51 0.564% 228939.51 50.199.800 665.709.512 15:39
BIST KONYA 113954.1 2.898% 113954.1 38.206.301 253.007.245 15:39
BIST KURUMSAL YONETIM 95950.5 1.515% 95950.5 1.215.868.496 5.078.033.677 15:39
BIST MADENCILIK 132303.73 2.094% 132303.73 25.850.235 393.612.276 15:39
BIST MALI 126565.18 1.707% 126565.18 2.349.084.628 8.058.849.659 15:39
BIST MENKUL KIYM YO 89241.22 2.815% 89241.22 59.872.946 146.230.556 15:39
BIST METAL ANA 257231.04 1.518% 257231.04 482.117.110 1.673.270.549 15:39
BIST METAL ESYA MAKINA 200263.64 1.443% 200263.64 201.861.517 1.185.877.659 15:39
BIST ORMAN KAGIT BASIM 111551.83 1.676% 111551.83 62.594.864 282.742.499 15:39
BIST SIGORTA 491579 2.466% 491579 54.330.555 258.257.260 15:39
BIST SINAI 155373.68 1.869% 155373.68 1.348.525.431 7.229.554.336 15:39
BIST SPOR 77221.09 5.215% 77221.09 196.489.003 959.193.060 15:39
BIST SURDURULEBILIRLIK 135898.41 1.445% 135898.41 1.568.951.645 8.557.109.526 15:39
BIST TAS TOPRAK 120809 4.933% 120809 241.418.628 1.103.472.720 15:39
BIST TEKIRDAG 784666.73 2.442% 784666.73 9.251.471 138.897.016 15:39
BIST TEKNOLOJI 157231.92 0.698% 157231.92 51.444.410 829.411.618 15:39
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 194928.37 1.088% 194928.37 51.444.410 829.411.618 15:39
BIST TEKSTIL DERI 62121.53 2.230% 62121.53 40.407.873 285.001.624 15:39
BIST TEMETTU 123800.25 1.737% 123800.25 429.707.909 4.629.259.493 15:39
BIST TEMETTU 25 147423.07 1.541% 147423.07 211.833.246 2.407.505.975 15:39
BIST TICARET 335777.67 3.419% 335777.67 126.690.905 1.348.041.466 15:39
BIST TUM 128785.53 1.890% 128785.53 5.117.606.773 21.822.569.972 15:39
BIST TUM-100 308559.33 2.703% 308559.33 2.297.918.248 7.706.249.844 15:39
BIST TURIZM 18092.54 1.944% 18092.54 93.214.378 185.322.237 15:39
BIST ULASTIRMA 141704.7 0.350% 141704.7 66.386.183 759.845.654 15:39
BIST YILDIZ 120552.77 1.748% 120552.77 2.855.731.517 14.424.991.791 15:39