Hava Durumu
°C
110.872,030
0.6878 %
5,788
-0.019 %
6,471
0.3364 %
273,807
0.0716 %

BIST BILISIM

32.596,70
Son 11:23:50
-16.97/-0.05%
Günlük Değişim
78.245.431
Hacim TL
7.861.948
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 32.596,70 Fark: -16.97
En Düşük: 32523.64 En Yüksek: 33017.19
Günlük Değişim (%): -0.05 Haftalık Değişim (%): -3.04
Yıllık Değişim (%): 103.76 Aylık Değişim (%): 6.10
Saat: 11:23
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110826.53 0.646% 110826.53 639.184.700 2.975.728.273 11:23
BIST 100 AGIRLIK SINIRLAMALI 110860.39 0.657% 110860.39 639.050.271 2.975.010.644 11:23
BIST 100-30 146189.91 0.539% 146189.91 318.339.323 999.023.567 11:23
BIST 30 135084.71 0.673% 135084.71 320.824.650 1.976.572.798 11:23
BIST 30 AGIRLIK SINIRLAMALI 136062.86 0.676% 136062.86 320.710.948 1.975.987.077 11:23
BIST 50 105731.98 0.701% 105731.98 466.029.292 2.481.050.987 11:23
BIST ADANA 231122.57 0.307% 231122.57 4.331.491 26.950.041 11:23
BIST ANA 228077.76 0.391% 228077.76 500.234.557 1.225.320.117 11:23
BIST ANKARA 139774.14 0.631% 139774.14 38.444.513 335.864.785 11:23
BIST ANTALYA 82454 0.814% 82454 5.513.732 8.867.858 11:23
BIST BALIKESIR 93540.68 0.285% 93540.68 3.797.945 11.599.867 11:23
BIST BANKA 155483.56 1.096% 155483.56 144.512.536 624.605.758 11:23
BIST BILISIM 32605.27 -0.026% 32605.27 7.849.393 78.181.504 11:23
BIST BURSA 191752.14 0.907% 191752.14 54.025.818 108.359.190 11:23
BIST DENIZLI 124135.96 0.312% 124135.96 1.705.102 3.966.771 11:23
BIST ELEKTRIK 4677.93 0.321% 4677.93 41.918.631 80.656.422 11:23
BIST FIN KIR FAKTORING 64955.3 1.295% 64955.3 23.908.201 73.350.227 11:23
BIST GAYRIMENKUL YO 39759.69 0.385% 39759.69 156.856.081 276.356.748 11:23
BIST GIDA ICECEK 133201.98 0.640% 133201.98 30.471.617 84.737.121 11:23
BIST HALKA ARZ 203655.54 0.417% 203655.54 9.252.266 51.577.200 11:23
BIST HIZMETLER 84541.1 0.209% 84541.1 201.628.412 1.024.162.780 11:23
BIST HOLDING VE YATIRIM 98614.88 0.404% 98614.88 130.301.804 374.920.211 11:23
BIST ILETISIM 34975.84 0.842% 34975.84 8.903.644 79.060.299 11:23
BIST INSAAT 98494.38 0.054% 98494.38 16.636.408 26.354.659 11:23
BIST ISTANBUL 114622.42 0.414% 114622.42 226.945.860 1.139.830.143 11:23
BIST IZMIR 185426.57 0.433% 185426.57 97.777.961 323.479.372 11:23
BIST KAYSERI 449762.95 0.032% 449762.95 4.950.614 19.579.156 11:23
BIST KIMYA PETROL PLASTIK 114043.24 0.188% 114043.24 49.133.977 271.145.579 11:23
BIST KOBI SANAYI 121366.95 1.155% 121366.95 26.664.421 60.729.806 11:23
BIST KOCAELI 236837.56 0.474% 236837.56 23.187.733 151.025.951 11:23
BIST KONYA 93359.09 0.134% 93359.09 3.598.171 14.933.552 11:23
BIST KURUMSAL YONETIM 96268.9 0.863% 96268.9 211.207.935 1.138.952.630 11:23
BIST MADENCILIK 101388.99 0.113% 101388.99 12.220.440 113.364.294 11:23
BIST MALI 131542.89 0.785% 131542.89 465.932.902 1.370.507.278 11:23
BIST MENKUL KIYM YO 48481.51 -0.058% 48481.51 14.509.082 21.785.576 11:23
BIST METAL ANA 231477.56 1.340% 231477.56 93.111.567 291.371.485 11:23
BIST METAL ESYA MAKINA 171667.81 1.210% 171667.81 38.341.365 199.811.725 11:23
BIST ORMAN KAGIT BASIM 72514.82 2.303% 72514.82 47.113.347 150.799.141 11:23
BIST SIGORTA 356242.94 0.330% 356242.94 8.154.636 17.390.515 11:23
BIST SINAI 132620.71 0.723% 132620.71 342.274.289 1.292.722.447 11:23
BIST SPOR 53486.84 -0.093% 53486.84 32.017.814 85.669.309 11:23
BIST SURDURULEBILIRLIK 138600.82 0.790% 138600.82 322.148.818 2.059.487.601 11:23
BIST TAS TOPRAK 83116.3 0.181% 83116.3 65.776.134 148.282.322 11:23
BIST TEKIRDAG 380364.78 0.029% 380364.78 2.210.756 21.050.421 11:23
BIST TEKNOLOJI 95765.45 0.545% 95765.45 15.754.853 234.030.830 11:23
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118182.42 0.167% 118182.42 15.754.853 234.030.830 11:23
BIST TEKSTIL DERI 43023.49 0.073% 43023.49 5.969.054 32.265.190 11:23
BIST TEMETTU 108905.99 0.693% 108905.99 240.888.976 1.348.686.066 11:23
BIST TEMETTU 25 148871.55 1.059% 148871.55 123.083.420 690.925.216 11:23
BIST TICARET 220949.58 -0.204% 220949.58 29.378.436 196.080.056 11:23
BIST TUM 115244.84 0.622% 115244.84 1.025.518.295 3.921.068.813 11:23
BIST TUM-100 195964.07 0.349% 195964.07 386.468.024 946.058.170 11:23
BIST TURIZM 10984.64 0.937% 10984.64 7.808.229 13.889.998 11:23
BIST ULASTIRMA 172153.69 -0.047% 172153.69 32.571.841 480.827.860 11:23
BIST YILDIZ 113028.81 0.649% 113028.81 524.881.871 2.694.929.154 11:23