Hava Durumu
°C
BIST BILISIM
32.564,18
Son 10:41:40 -49.49/-0.15%
Günlük Değişim
52.703.010
Hacim TL
5.296.448
Hacim Adet
Detaylı Bilgi
| Son: 32.564,18 | Fark: -49.49 |
| En Düşük: 32523.64 | En Yüksek: 33017.19 |
| Günlük Değişim (%): -0.15 | Haftalık Değişim (%): -3.14 |
| Yıllık Değişim (%): 103.56 | Aylık Değişim (%): 5.99 |
| Saat: 10:41 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 110931.41 | 0.742% | 110931.41 | 425.758.583 | 2.010.860.241 | 10:41 |
| BIST 100 AGIRLIK SINIRLAMALI | 110953.99 | 0.742% | 110953.99 | 425.758.583 | 2.010.860.241 | 10:41 |
| BIST 100-30 | 146197.08 | 0.544% | 146197.08 | 172.276.184 | 587.570.479 | 10:41 |
| BIST 30 | 135243.23 | 0.791% | 135243.23 | 253.482.399 | 1.423.289.761 | 10:41 |
| BIST 30 AGIRLIK SINIRLAMALI | 136206.96 | 0.783% | 136206.96 | 253.482.399 | 1.423.289.761 | 10:41 |
| BIST 50 | 105822.03 | 0.787% | 105822.03 | 322.729.470 | 1.686.789.174 | 10:41 |
| BIST ADANA | 230748.06 | 0.144% | 230748.06 | 2.990.861 | 19.171.468 | 10:41 |
| BIST ANA | 228078.39 | 0.391% | 228078.39 | 301.910.708 | 786.517.015 | 10:41 |
| BIST ANKARA | 139757.83 | 0.620% | 139757.83 | 21.936.522 | 220.214.594 | 10:41 |
| BIST ANTALYA | 81939.55 | 0.185% | 81939.55 | 3.525.599 | 5.885.095 | 10:40 |
| BIST BALIKESIR | 93949.32 | 0.723% | 93949.32 | 2.995.519 | 8.846.569 | 10:41 |
| BIST BANKA | 155343.79 | 1.005% | 155343.79 | 102.294.221 | 439.373.302 | 10:41 |
| BIST BILISIM | 32564.18 | -0.152% | 32564.18 | 5.296.448 | 52.703.010 | 10:41 |
| BIST BURSA | 191150 | 0.590% | 191150 | 31.099.032 | 63.996.585 | 10:41 |
| BIST DENIZLI | 124017.81 | 0.217% | 124017.81 | 1.205.094 | 2.501.224 | 10:41 |
| BIST ELEKTRIK | 4666.85 | 0.083% | 4666.85 | 28.417.513 | 51.657.084 | 10:41 |
| BIST FIN KIR FAKTORING | 64655.38 | 0.828% | 64655.38 | 18.987.388 | 58.866.790 | 10:41 |
| BIST GAYRIMENKUL YO | 39668.52 | 0.155% | 39668.52 | 119.684.901 | 212.650.875 | 10:41 |
| BIST GIDA ICECEK | 133363.7 | 0.762% | 133363.7 | 16.734.052 | 51.235.710 | 10:41 |
| BIST HALKA ARZ | 203384.1 | 0.283% | 203384.1 | 6.377.413 | 35.816.602 | 10:41 |
| BIST HIZMETLER | 84704.91 | 0.403% | 84704.91 | 133.744.996 | 679.254.047 | 10:41 |
| BIST HOLDING VE YATIRIM | 98567.49 | 0.356% | 98567.49 | 59.489.869 | 205.364.286 | 10:41 |
| BIST ILETISIM | 34931.69 | 0.714% | 34931.69 | 5.071.202 | 47.241.324 | 10:40 |
| BIST INSAAT | 98679.35 | 0.242% | 98679.35 | 10.679.342 | 18.154.076 | 10:41 |
| BIST ISTANBUL | 114640.62 | 0.430% | 114640.62 | 133.751.526 | 752.690.492 | 10:41 |
| BIST IZMIR | 185767.42 | 0.618% | 185767.42 | 70.803.319 | 237.044.552 | 10:41 |
| BIST KAYSERI | 449804.2 | 0.041% | 449804.2 | 1.908.899 | 8.238.018 | 10:41 |
| BIST KIMYA PETROL PLASTIK | 114091.19 | 0.231% | 114091.19 | 37.141.512 | 203.528.845 | 10:41 |
| BIST KOBI SANAYI | 121135.43 | 0.962% | 121135.43 | 14.290.216 | 33.669.573 | 10:41 |
| BIST KOCAELI | 237102.05 | 0.586% | 237102.05 | 15.219.434 | 104.255.811 | 10:41 |
| BIST KONYA | 93369.62 | 0.146% | 93369.62 | 1.441.774 | 7.002.201 | 10:41 |
| BIST KURUMSAL YONETIM | 96346.54 | 0.945% | 96346.54 | 126.050.132 | 748.414.486 | 10:41 |
| BIST MADENCILIK | 101565.65 | 0.288% | 101565.65 | 6.736.964 | 63.211.674 | 10:41 |
| BIST MALI | 131425.38 | 0.695% | 131425.38 | 308.137.188 | 932.009.790 | 10:41 |
| BIST MENKUL KIYM YO | 48878.39 | 0.760% | 48878.39 | 8.509.643 | 13.048.375 | 10:41 |
| BIST METAL ANA | 233444.76 | 2.201% | 233444.76 | 62.558.023 | 198.268.982 | 10:41 |
| BIST METAL ESYA MAKINA | 171363.36 | 1.030% | 171363.36 | 20.036.092 | 97.325.989 | 10:41 |
| BIST ORMAN KAGIT BASIM | 72139.18 | 1.773% | 72139.18 | 35.088.115 | 110.067.791 | 10:41 |
| BIST SIGORTA | 356620.42 | 0.437% | 356620.42 | 6.229.267 | 13.093.626 | 10:41 |
| BIST SINAI | 132914.45 | 0.946% | 132914.45 | 228.849.627 | 844.191.260 | 10:41 |
| BIST SPOR | 53780.86 | 0.456% | 53780.86 | 23.433.023 | 63.473.684 | 10:41 |
| BIST SURDURULEBILIRLIK | 138677.02 | 0.846% | 138677.02 | 222.865.300 | 1.409.114.699 | 10:41 |
| BIST TAS TOPRAK | 83515.77 | 0.662% | 83515.77 | 46.437.676 | 97.050.604 | 10:41 |
| BIST TEKIRDAG | 383430.58 | 0.835% | 383430.58 | 1.654.163 | 16.322.036 | 10:41 |
| BIST TEKNOLOJI | 95726.46 | 0.504% | 95726.46 | 11.505.007 | 175.130.056 | 10:41 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 118022.86 | 0.032% | 118022.86 | 11.505.007 | 175.130.056 | 10:41 |
| BIST TEKSTIL DERI | 43073.53 | 0.189% | 43073.53 | 4.082.529 | 23.143.935 | 10:41 |
| BIST TEMETTU | 109045.69 | 0.822% | 109045.69 | 171.308.787 | 931.104.589 | 10:41 |
| BIST TEMETTU 25 | 149052.86 | 1.182% | 149052.86 | 93.230.053 | 494.098.854 | 10:41 |
| BIST TICARET | 221975.7 | 0.260% | 221975.7 | 14.663.426 | 108.301.486 | 10:41 |
| BIST TUM | 115334.87 | 0.701% | 115334.87 | 682.236.818 | 2.630.585.153 | 10:41 |
| BIST TUM-100 | 196019.44 | 0.377% | 196019.44 | 256.478.235 | 619.724.912 | 10:41 |
| BIST TURIZM | 10903.36 | 0.190% | 10903.36 | 4.466.555 | 7.860.393 | 10:41 |
| BIST ULASTIRMA | 172720.66 | 0.282% | 172720.66 | 22.821.301 | 334.860.544 | 10:41 |
| BIST YILDIZ | 113126.87 | 0.737% | 113126.87 | 380.148.344 | 1.843.716.315 | 10:41 |