Hava Durumu
°C
BIST BILISIM
547,27
Son 12:35:10 4.03/0.74%
Günlük Değişim
185.713.482
Hacim TL
12.618.415
Hacim Adet
Detaylı Bilgi
| Son: 547,27 | Fark: 4.03 |
| En Düşük: 542.39 | En Yüksek: 548.92 |
| Günlük Değişim (%): 0.74 | Haftalık Değişim (%): -99.02 |
| Yıllık Değişim (%): 56.54 | Aylık Değişim (%): 0.37 |
| Saat: 12:35 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 1126.9 | -0.762% | 1126.9 | 1.403.498.004 | 7.949.070.024 | 12:35 |
| BIST 100 AGIRLIK SINIRLAMALI | 1127.13 | -0.762% | 1127.13 | 1.403.498.004 | 7.949.070.024 | 12:35 |
| BIST 100-30 | 1937.64 | -0.204% | 1937.64 | 525.327.019 | 2.937.766.489 | 12:35 |
| BIST 30 | 1259.64 | -0.989% | 1259.64 | 878.170.985 | 5.011.303.535 | 12:35 |
| BIST 30 AGIRLIK SINIRLAMALI | 1265.21 | -0.991% | 1265.21 | 878.170.985 | 5.011.303.535 | 12:35 |
| BIST 50 | 1030.4 | -0.828% | 1030.4 | 1.049.020.811 | 5.886.387.333 | 12:35 |
| BIST ADANA | 4200.33 | 0.490% | 4200.33 | 5.187.235 | 69.442.786 | 12:35 |
| BIST ANA | 3787.29 | 1.819% | 3787.29 | 757.639.658 | 2.713.016.261 | 12:35 |
| BIST ANKARA | 2132.27 | -0.440% | 2132.27 | 49.345.024 | 1.010.937.469 | 12:35 |
| BIST ANTALYA | 1482.35 | 1.617% | 1482.35 | 18.547.669 | 36.287.421 | 12:35 |
| BIST BALIKESIR | 1266.13 | 0.629% | 1266.13 | 9.661.889 | 35.721.391 | 12:35 |
| BIST BANKA | 1152.04 | -0.949% | 1152.04 | 424.359.763 | 1.778.038.836 | 12:35 |
| BIST BILISIM | 547.27 | 0.742% | 547.27 | 12.618.415 | 185.713.482 | 12:35 |
| BIST BURSA | 2768.41 | 1.067% | 2768.41 | 72.906.188 | 356.909.778 | 12:35 |
| BIST DENIZLI | 2460.01 | 2.502% | 2460.01 | 1.758.064 | 10.786.342 | 12:35 |
| BIST ELEKTRIK | 60.96 | -0.619% | 60.96 | 78.288.128 | 224.686.794 | 12:35 |
| BIST FIN KIR FAKTORING | 963.64 | 3.999% | 963.64 | 67.307.848 | 304.764.432 | 12:35 |
| BIST GAYRIMENKUL YO | 555.72 | 1.438% | 555.72 | 450.790.780 | 1.233.117.747 | 12:35 |
| BIST GIDA ICECEK | 1601.09 | -0.121% | 1601.09 | 52.800.516 | 300.059.394 | 12:35 |
| BIST HALKA ARZ | 3563.48 | 1.969% | 3563.48 | 12.299.818 | 149.363.508 | 12:35 |
| BIST HIZMETLER | 1019.13 | -0.589% | 1019.13 | 347.345.706 | 1.663.455.770 | 12:35 |
| BIST HOLDING VE YATIRIM | 957.33 | -0.914% | 957.33 | 319.931.490 | 1.197.025.916 | 12:35 |
| BIST ILETISIM | 374.83 | -1.355% | 374.83 | 15.704.317 | 170.303.111 | 12:35 |
| BIST INSAAT | 1233.48 | 0.356% | 1233.48 | 11.940.376 | 45.445.723 | 12:35 |
| BIST ISTANBUL | 1164.41 | -0.587% | 1164.41 | 419.529.484 | 2.225.172.904 | 12:35 |
| BIST IZMIR | 2471.78 | -0.174% | 2471.78 | 142.885.048 | 608.794.138 | 12:35 |
| BIST KAYSERI | 5628.14 | -0.121% | 5628.14 | 2.571.450 | 15.570.459 | 12:35 |
| BIST KIMYA PETROL PLASTIK | 1209.92 | 0.459% | 1209.92 | 58.326.712 | 716.244.132 | 12:35 |
| BIST KOBI SANAYI | 3296.26 | 2.711% | 3296.26 | 30.125.097 | 184.085.349 | 12:35 |
| BIST KOCAELI | 2366.56 | 0.509% | 2366.56 | 17.097.028 | 301.424.239 | 12:35 |
| BIST KONYA | 1603.86 | -1.504% | 1603.86 | 10.368.788 | 102.008.582 | 12:35 |
| BIST KURUMSAL YONETIM | 913.52 | -0.475% | 913.52 | 660.467.322 | 3.930.421.930 | 12:35 |
| BIST MADENCILIK | 1345.25 | -2.148% | 1345.25 | 8.684.022 | 195.806.843 | 12:35 |
| BIST MALI | 1181.42 | -0.593% | 1181.42 | 1.358.537.573 | 5.128.681.199 | 12:35 |
| BIST MENKUL KIYM YO | 1037.2 | 3.384% | 1037.2 | 76.729.242 | 236.824.715 | 12:35 |
| BIST METAL ANA | 2431.55 | -1.515% | 2431.55 | 119.673.819 | 575.876.896 | 12:35 |
| BIST METAL ESYA MAKINA | 2191.03 | 0.668% | 2191.03 | 61.918.743 | 684.629.453 | 12:35 |
| BIST ORMAN KAGIT BASIM | 1162.5 | 0.441% | 1162.5 | 47.021.026 | 188.475.801 | 12:35 |
| BIST SIGORTA | 5280.03 | -1.563% | 5280.03 | 89.982.244 | 571.063.113 | 12:35 |
| BIST SINAI | 1560.12 | -0.207% | 1560.12 | 431.624.175 | 3.117.748.499 | 12:35 |
| BIST SPOR | 593.02 | -0.039% | 593.02 | 53.211.258 | 180.176.094 | 12:35 |
| BIST SURDURULEBILIRLIK | 1274.33 | -0.762% | 1274.33 | 683.740.788 | 4.624.801.175 | 12:35 |
| BIST TAS TOPRAK | 1208.1 | -0.762% | 1208.1 | 65.262.478 | 344.178.700 | 12:35 |
| BIST TEKIRDAG | 7789.23 | -1.174% | 7789.23 | 8.228.933 | 175.415.004 | 12:35 |
| BIST TEKNOLOJI | 1678.94 | 0.199% | 1678.94 | 31.943.449 | 863.215.727 | 12:35 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 2019.68 | 0.586% | 2019.68 | 31.943.449 | 863.215.727 | 12:35 |
| BIST TEKSTIL DERI | 621.25 | 2.488% | 621.25 | 17.679.993 | 109.084.418 | 12:35 |
| BIST TEMETTU | 1211.14 | -0.937% | 1211.14 | 234.303.916 | 2.653.681.549 | 12:35 |
| BIST TEMETTU 25 | 1411.85 | -0.647% | 1411.85 | 97.524.822 | 1.023.644.779 | 12:35 |
| BIST TICARET | 3374.45 | -0.237% | 3374.45 | 42.405.885 | 479.992.917 | 12:35 |
| BIST TUM | 1248.28 | -0.421% | 1248.28 | 2.169.450.903 | 10.773.101.195 | 12:35 |
| BIST TUM-100 | 3207.23 | 1.379% | 3207.23 | 765.952.899 | 2.824.031.171 | 12:35 |
| BIST TURIZM | 200.85 | 2.261% | 200.85 | 19.941.547 | 40.360.026 | 12:35 |
| BIST ULASTIRMA | 1278.74 | -1.280% | 1278.74 | 25.217.895 | 331.126.301 | 12:35 |
| BIST YILDIZ | 1155.63 | -0.774% | 1155.63 | 1.411.155.897 | 8.056.779.928 | 12:35 |