Hava Durumu
°C
1.126,900
-0.7617 %
6,978
0.0071 %
8,218
0.1511 %
442,592
-0.1874 %

BIST BILISIM

547,27
Son 12:35:10
4.03/0.74%
Günlük Değişim
185.713.482
Hacim TL
12.618.415
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 547,27 Fark: 4.03
En Düşük: 542.39 En Yüksek: 548.92
Günlük Değişim (%): 0.74 Haftalık Değişim (%): -99.02
Yıllık Değişim (%): 56.54 Aylık Değişim (%): 0.37
Saat: 12:35
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 1126.9 -0.762% 1126.9 1.403.498.004 7.949.070.024 12:35
BIST 100 AGIRLIK SINIRLAMALI 1127.13 -0.762% 1127.13 1.403.498.004 7.949.070.024 12:35
BIST 100-30 1937.64 -0.204% 1937.64 525.327.019 2.937.766.489 12:35
BIST 30 1259.64 -0.989% 1259.64 878.170.985 5.011.303.535 12:35
BIST 30 AGIRLIK SINIRLAMALI 1265.21 -0.991% 1265.21 878.170.985 5.011.303.535 12:35
BIST 50 1030.4 -0.828% 1030.4 1.049.020.811 5.886.387.333 12:35
BIST ADANA 4200.33 0.490% 4200.33 5.187.235 69.442.786 12:35
BIST ANA 3787.29 1.819% 3787.29 757.639.658 2.713.016.261 12:35
BIST ANKARA 2132.27 -0.440% 2132.27 49.345.024 1.010.937.469 12:35
BIST ANTALYA 1482.35 1.617% 1482.35 18.547.669 36.287.421 12:35
BIST BALIKESIR 1266.13 0.629% 1266.13 9.661.889 35.721.391 12:35
BIST BANKA 1152.04 -0.949% 1152.04 424.359.763 1.778.038.836 12:35
BIST BILISIM 547.27 0.742% 547.27 12.618.415 185.713.482 12:35
BIST BURSA 2768.41 1.067% 2768.41 72.906.188 356.909.778 12:35
BIST DENIZLI 2460.01 2.502% 2460.01 1.758.064 10.786.342 12:35
BIST ELEKTRIK 60.96 -0.619% 60.96 78.288.128 224.686.794 12:35
BIST FIN KIR FAKTORING 963.64 3.999% 963.64 67.307.848 304.764.432 12:35
BIST GAYRIMENKUL YO 555.72 1.438% 555.72 450.790.780 1.233.117.747 12:35
BIST GIDA ICECEK 1601.09 -0.121% 1601.09 52.800.516 300.059.394 12:35
BIST HALKA ARZ 3563.48 1.969% 3563.48 12.299.818 149.363.508 12:35
BIST HIZMETLER 1019.13 -0.589% 1019.13 347.345.706 1.663.455.770 12:35
BIST HOLDING VE YATIRIM 957.33 -0.914% 957.33 319.931.490 1.197.025.916 12:35
BIST ILETISIM 374.83 -1.355% 374.83 15.704.317 170.303.111 12:35
BIST INSAAT 1233.48 0.356% 1233.48 11.940.376 45.445.723 12:35
BIST ISTANBUL 1164.41 -0.587% 1164.41 419.529.484 2.225.172.904 12:35
BIST IZMIR 2471.78 -0.174% 2471.78 142.885.048 608.794.138 12:35
BIST KAYSERI 5628.14 -0.121% 5628.14 2.571.450 15.570.459 12:35
BIST KIMYA PETROL PLASTIK 1209.92 0.459% 1209.92 58.326.712 716.244.132 12:35
BIST KOBI SANAYI 3296.26 2.711% 3296.26 30.125.097 184.085.349 12:35
BIST KOCAELI 2366.56 0.509% 2366.56 17.097.028 301.424.239 12:35
BIST KONYA 1603.86 -1.504% 1603.86 10.368.788 102.008.582 12:35
BIST KURUMSAL YONETIM 913.52 -0.475% 913.52 660.467.322 3.930.421.930 12:35
BIST MADENCILIK 1345.25 -2.148% 1345.25 8.684.022 195.806.843 12:35
BIST MALI 1181.42 -0.593% 1181.42 1.358.537.573 5.128.681.199 12:35
BIST MENKUL KIYM YO 1037.2 3.384% 1037.2 76.729.242 236.824.715 12:35
BIST METAL ANA 2431.55 -1.515% 2431.55 119.673.819 575.876.896 12:35
BIST METAL ESYA MAKINA 2191.03 0.668% 2191.03 61.918.743 684.629.453 12:35
BIST ORMAN KAGIT BASIM 1162.5 0.441% 1162.5 47.021.026 188.475.801 12:35
BIST SIGORTA 5280.03 -1.563% 5280.03 89.982.244 571.063.113 12:35
BIST SINAI 1560.12 -0.207% 1560.12 431.624.175 3.117.748.499 12:35
BIST SPOR 593.02 -0.039% 593.02 53.211.258 180.176.094 12:35
BIST SURDURULEBILIRLIK 1274.33 -0.762% 1274.33 683.740.788 4.624.801.175 12:35
BIST TAS TOPRAK 1208.1 -0.762% 1208.1 65.262.478 344.178.700 12:35
BIST TEKIRDAG 7789.23 -1.174% 7789.23 8.228.933 175.415.004 12:35
BIST TEKNOLOJI 1678.94 0.199% 1678.94 31.943.449 863.215.727 12:35
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 2019.68 0.586% 2019.68 31.943.449 863.215.727 12:35
BIST TEKSTIL DERI 621.25 2.488% 621.25 17.679.993 109.084.418 12:35
BIST TEMETTU 1211.14 -0.937% 1211.14 234.303.916 2.653.681.549 12:35
BIST TEMETTU 25 1411.85 -0.647% 1411.85 97.524.822 1.023.644.779 12:35
BIST TICARET 3374.45 -0.237% 3374.45 42.405.885 479.992.917 12:35
BIST TUM 1248.28 -0.421% 1248.28 2.169.450.903 10.773.101.195 12:35
BIST TUM-100 3207.23 1.379% 3207.23 765.952.899 2.824.031.171 12:35
BIST TURIZM 200.85 2.261% 200.85 19.941.547 40.360.026 12:35
BIST ULASTIRMA 1278.74 -1.280% 1278.74 25.217.895 331.126.301 12:35
BIST YILDIZ 1155.63 -0.774% 1155.63 1.411.155.897 8.056.779.928 12:35