Hava Durumu
°C
110.923,260
0.7343 %
5,783
-0.107 %
6,458
0.1348 %
273,327
-0.1037 %

BIST BILISIM

32.564,18
Son 10:41:40
-49.49/-0.15%
Günlük Değişim
52.703.010
Hacim TL
5.296.448
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 32.564,18 Fark: -49.49
En Düşük: 32523.64 En Yüksek: 33017.19
Günlük Değişim (%): -0.15 Haftalık Değişim (%): -3.14
Yıllık Değişim (%): 103.56 Aylık Değişim (%): 5.99
Saat: 10:41
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110931.41 0.742% 110931.41 425.758.583 2.010.860.241 10:41
BIST 100 AGIRLIK SINIRLAMALI 110953.99 0.742% 110953.99 425.758.583 2.010.860.241 10:41
BIST 100-30 146197.08 0.544% 146197.08 172.276.184 587.570.479 10:41
BIST 30 135243.23 0.791% 135243.23 253.482.399 1.423.289.761 10:41
BIST 30 AGIRLIK SINIRLAMALI 136206.96 0.783% 136206.96 253.482.399 1.423.289.761 10:41
BIST 50 105822.03 0.787% 105822.03 322.729.470 1.686.789.174 10:41
BIST ADANA 230748.06 0.144% 230748.06 2.990.861 19.171.468 10:41
BIST ANA 228078.39 0.391% 228078.39 301.910.708 786.517.015 10:41
BIST ANKARA 139757.83 0.620% 139757.83 21.936.522 220.214.594 10:41
BIST ANTALYA 81939.55 0.185% 81939.55 3.525.599 5.885.095 10:40
BIST BALIKESIR 93949.32 0.723% 93949.32 2.995.519 8.846.569 10:41
BIST BANKA 155343.79 1.005% 155343.79 102.294.221 439.373.302 10:41
BIST BILISIM 32564.18 -0.152% 32564.18 5.296.448 52.703.010 10:41
BIST BURSA 191150 0.590% 191150 31.099.032 63.996.585 10:41
BIST DENIZLI 124017.81 0.217% 124017.81 1.205.094 2.501.224 10:41
BIST ELEKTRIK 4666.85 0.083% 4666.85 28.417.513 51.657.084 10:41
BIST FIN KIR FAKTORING 64655.38 0.828% 64655.38 18.987.388 58.866.790 10:41
BIST GAYRIMENKUL YO 39668.52 0.155% 39668.52 119.684.901 212.650.875 10:41
BIST GIDA ICECEK 133363.7 0.762% 133363.7 16.734.052 51.235.710 10:41
BIST HALKA ARZ 203384.1 0.283% 203384.1 6.377.413 35.816.602 10:41
BIST HIZMETLER 84704.91 0.403% 84704.91 133.744.996 679.254.047 10:41
BIST HOLDING VE YATIRIM 98567.49 0.356% 98567.49 59.489.869 205.364.286 10:41
BIST ILETISIM 34931.69 0.714% 34931.69 5.071.202 47.241.324 10:40
BIST INSAAT 98679.35 0.242% 98679.35 10.679.342 18.154.076 10:41
BIST ISTANBUL 114640.62 0.430% 114640.62 133.751.526 752.690.492 10:41
BIST IZMIR 185767.42 0.618% 185767.42 70.803.319 237.044.552 10:41
BIST KAYSERI 449804.2 0.041% 449804.2 1.908.899 8.238.018 10:41
BIST KIMYA PETROL PLASTIK 114091.19 0.231% 114091.19 37.141.512 203.528.845 10:41
BIST KOBI SANAYI 121135.43 0.962% 121135.43 14.290.216 33.669.573 10:41
BIST KOCAELI 237102.05 0.586% 237102.05 15.219.434 104.255.811 10:41
BIST KONYA 93369.62 0.146% 93369.62 1.441.774 7.002.201 10:41
BIST KURUMSAL YONETIM 96346.54 0.945% 96346.54 126.050.132 748.414.486 10:41
BIST MADENCILIK 101565.65 0.288% 101565.65 6.736.964 63.211.674 10:41
BIST MALI 131425.38 0.695% 131425.38 308.137.188 932.009.790 10:41
BIST MENKUL KIYM YO 48878.39 0.760% 48878.39 8.509.643 13.048.375 10:41
BIST METAL ANA 233444.76 2.201% 233444.76 62.558.023 198.268.982 10:41
BIST METAL ESYA MAKINA 171363.36 1.030% 171363.36 20.036.092 97.325.989 10:41
BIST ORMAN KAGIT BASIM 72139.18 1.773% 72139.18 35.088.115 110.067.791 10:41
BIST SIGORTA 356620.42 0.437% 356620.42 6.229.267 13.093.626 10:41
BIST SINAI 132914.45 0.946% 132914.45 228.849.627 844.191.260 10:41
BIST SPOR 53780.86 0.456% 53780.86 23.433.023 63.473.684 10:41
BIST SURDURULEBILIRLIK 138677.02 0.846% 138677.02 222.865.300 1.409.114.699 10:41
BIST TAS TOPRAK 83515.77 0.662% 83515.77 46.437.676 97.050.604 10:41
BIST TEKIRDAG 383430.58 0.835% 383430.58 1.654.163 16.322.036 10:41
BIST TEKNOLOJI 95726.46 0.504% 95726.46 11.505.007 175.130.056 10:41
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118022.86 0.032% 118022.86 11.505.007 175.130.056 10:41
BIST TEKSTIL DERI 43073.53 0.189% 43073.53 4.082.529 23.143.935 10:41
BIST TEMETTU 109045.69 0.822% 109045.69 171.308.787 931.104.589 10:41
BIST TEMETTU 25 149052.86 1.182% 149052.86 93.230.053 494.098.854 10:41
BIST TICARET 221975.7 0.260% 221975.7 14.663.426 108.301.486 10:41
BIST TUM 115334.87 0.701% 115334.87 682.236.818 2.630.585.153 10:41
BIST TUM-100 196019.44 0.377% 196019.44 256.478.235 619.724.912 10:41
BIST TURIZM 10903.36 0.190% 10903.36 4.466.555 7.860.393 10:41
BIST ULASTIRMA 172720.66 0.282% 172720.66 22.821.301 334.860.544 10:41
BIST YILDIZ 113126.87 0.737% 113126.87 380.148.344 1.843.716.315 10:41