Hava Durumu
°C
107.528,680
0.6387 %
5,709
0.2071 %
6,327
0.2312 %
270,242
0.2017 %

BIST BILISIM

26.778,91
Son 18:05:30
518.02/1.97%
Günlük Değişim
295.083.735
Hacim TL
46.276.174
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 26.778,91 Fark: 518.02
En Düşük: 26425.51 En Yüksek: 26955.05
Günlük Değişim (%): 1.97 Haftalık Değişim (%): 5.34
Yıllık Değişim (%): 67.39 Aylık Değişim (%): 19.74
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 107528.68 0.639% 107528.68 1.925.223.272 9.945.891.703 18:05
BIST 100 AGIRLIK SINIRLAMALI 107550.57 0.639% 107550.57 1.925.223.272 9.945.891.703 18:05
BIST 100-30 134410.3 0.466% 134410.3 805.663.848 2.385.760.850 18:05
BIST 30 132742.42 0.678% 132742.42 1.119.559.424 7.560.130.854 18:05
BIST 30 AGIRLIK SINIRLAMALI 133717.67 0.683% 133717.67 1.119.559.424 7.560.130.854 18:05
BIST 50 103324.5 0.649% 103324.5 1.368.935.712 8.400.820.727 18:05
BIST ADANA 198782.37 -0.057% 198782.37 14.899.178 66.947.458 18:05
BIST ANA 194887.95 0.825% 194887.95 1.296.850.529 3.271.697.508 18:05
BIST ANKARA 135618.98 0.382% 135618.98 113.796.420 1.080.447.597 18:05
BIST ANTALYA 60768.23 3.363% 60768.23 34.080.719 34.547.991 18:05
BIST BALIKESIR 89115.2 0.596% 89115.2 27.705.297 63.591.138 18:05
BIST BANKA 151581 0.632% 151581 348.082.812 1.448.115.133 18:05
BIST BILISIM 26778.91 1.973% 26778.91 46.276.174 295.083.735 18:05
BIST BURSA 174915.2 0.165% 174915.2 113.203.402 234.629.020 18:05
BIST DENIZLI 107196.53 0.705% 107196.53 13.626.464 21.135.082 18:05
BIST ELEKTRIK 4070.96 1.264% 4070.96 79.746.884 206.557.646 18:05
BIST FIN KIR FAKTORING 54762.73 -0.183% 54762.73 66.007.503 159.093.333 18:05
BIST GAYRIMENKUL YO 34198.97 3.619% 34198.97 542.269.564 900.073.936 18:05
BIST GIDA ICECEK 126041.81 0.692% 126041.81 102.710.873 390.603.930 18:05
BIST HALKA ARZ 193499.98 1.523% 193499.98 53.900.124 267.042.485 18:05
BIST HIZMETLER 82231.9 0.118% 82231.9 559.530.935 3.886.967.669 18:05
BIST HOLDING VE YATIRIM 95786.24 0.931% 95786.24 400.958.935 1.427.870.974 18:05
BIST ILETISIM 34448.18 0.634% 34448.18 29.012.175 245.834.641 18:05
BIST INSAAT 91597.79 0.430% 91597.79 31.986.709 55.561.585 18:05
BIST ISTANBUL 110553.19 0.518% 110553.19 948.642.603 5.182.859.654 18:05
BIST IZMIR 178285.14 0.045% 178285.14 171.506.475 683.844.526 18:05
BIST KAYSERI 437521.99 1.048% 437521.99 42.256.576 97.457.521 18:05
BIST KIMYA PETROL PLASTIK 114934.03 1.788% 114934.03 134.451.491 1.021.705.804 18:05
BIST KOBI SANAYI 112801.43 1.008% 112801.43 110.673.548 199.538.271 18:05
BIST KOCAELI 238287.97 1.549% 238287.97 57.005.009 697.659.788 18:05
BIST KONYA 92335.71 -1.605% 92335.71 16.492.427 89.406.957 18:05
BIST KURUMSAL YONETIM 92354.03 1.190% 92354.03 712.323.552 3.686.411.788 18:05
BIST MADENCILIK 101018.5 -1.326% 101018.5 25.857.736 259.498.466 18:05
BIST MALI 126576.64 0.923% 126576.64 1.383.295.793 3.992.943.495 18:05
BIST MENKUL KIYM YO 40159.34 2.124% 40159.34 48.200.200 62.037.905 18:05
BIST METAL ANA 201941.42 1.034% 201941.42 222.255.814 676.226.739 18:05
BIST METAL ESYA MAKINA 165562.84 -0.526% 165562.84 156.122.116 611.020.811 18:05
BIST ORMAN KAGIT BASIM 61830.36 2.725% 61830.36 262.185.478 394.033.111 18:05
BIST SIGORTA 328350.65 0.254% 328350.65 23.502.165 51.020.220 18:05
BIST SINAI 125440.8 0.749% 125440.8 1.059.315.902 3.846.130.145 18:05
BIST SPOR 45550.98 -0.874% 45550.98 93.324.315 256.774.666 18:05
BIST SURDURULEBILIRLIK 134919.98 0.765% 134919.98 927.718.061 7.055.698.245 18:05
BIST TAS TOPRAK 72197.78 0.362% 72197.78 73.465.277 261.455.946 18:05
BIST TEKIRDAG 316462.93 0.701% 316462.93 18.881.048 114.151.675 18:05
BIST TEKNOLOJI 89424.02 1.074% 89424.02 74.771.179 850.088.657 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 98168.73 1.966% 98168.73 74.771.179 850.088.657 18:05
BIST TEKSTIL DERI 37654.58 0.790% 37654.58 81.727.740 227.374.542 18:05
BIST TEMETTU 105528.13 0.812% 105528.13 688.374.353 4.476.147.467 18:05
BIST TEMETTU 25 143427.94 0.930% 143427.94 319.601.098 2.101.823.126 18:05
BIST TICARET 220863.43 0.009% 220863.43 79.416.844 364.368.989 18:05
BIST TUM 110477.89 0.680% 110477.89 3.076.913.809 12.576.129.966 18:05
BIST TUM-100 170099.03 1.043% 170099.03 1.151.690.537 2.630.238.263 18:05
BIST TURIZM 8379.75 2.195% 8379.75 50.915.630 62.157.236 18:05
BIST ULASTIRMA 168158.98 -0.755% 168158.98 168.341.255 2.630.811.817 18:05
BIST YILDIZ 109698.54 0.667% 109698.54 1.777.866.608 9.299.736.422 18:05