Hava Durumu
°C
103.998,290
0.8532 %
5,768
-0.1039 %
6,361
-0.1538 %
269,329
-0.3134 %

BIST BANKA

146.384,20
Son 16:34:45
1730.39/1.2%
Günlük Değişim
1.120.718.642
Hacim TL
226.933.701
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 146.384,20 Fark: 1730.39
En Düşük: 145092.64 En Yüksek: 147268.04
Günlük Değişim (%): 1.20 Haftalık Değişim (%): 1.01
Yıllık Değişim (%): 24.33 Aylık Değişim (%): 7.67
Saat: 16:34
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 103993.45 0.849% 103993.45 1.528.372.131 8.016.089.425 16:34
BIST 100 AGIRLIK SINIRLAMALI 104008.18 0.842% 104008.18 1.527.755.591 8.015.365.032 16:34
BIST 100-30 128531.03 0.040% 128531.03 802.081.475 1.919.094.746 16:34
BIST 30 128703.7 1.029% 128703.7 725.686.440 6.096.545.786 16:34
BIST 30 AGIRLIK SINIRLAMALI 129665.71 1.021% 129665.71 725.674.116 6.096.270.286 16:34
BIST 50 99998.17 0.956% 99998.17 955.558.898 6.914.865.417 16:34
BIST ADANA 194629.17 0.928% 194629.17 16.107.073 83.896.685 16:34
BIST ANA 185819.23 0.426% 185819.23 1.340.337.257 2.548.584.683 16:34
BIST ANKARA 130619.78 1.302% 130619.78 113.202.459 990.006.028 16:34
BIST ANTALYA 54756.34 0.034% 54756.34 19.700.569 17.371.472 16:33
BIST BALIKESIR 85356.76 4.018% 85356.76 28.889.550 77.742.851 16:34
BIST BANKA 146384.2 1.196% 146384.2 226.933.701 1.120.718.642 16:34
BIST BILISIM 24869.14 1.282% 24869.14 50.678.039 300.396.499 16:34
BIST BURSA 167102.12 0.153% 167102.12 50.038.571 123.740.876 16:34
BIST DENIZLI 101078.74 1.079% 101078.74 8.974.914 13.514.369 16:33
BIST ELEKTRIK 3717.73 3.260% 3717.73 155.296.624 293.154.327 16:34
BIST FIN KIR FAKTORING 53671.19 1.972% 53671.19 69.579.560 182.621.128 16:34
BIST GAYRIMENKUL YO 31224.97 1.678% 31224.97 380.240.689 539.219.195 16:34
BIST GIDA ICECEK 117650.35 -1.338% 117650.35 56.522.337 170.372.854 16:34
BIST HALKA ARZ 182088.68 1.626% 182088.68 48.775.439 246.920.371 16:34
BIST HIZMETLER 79992.45 0.811% 79992.45 566.127.309 3.884.504.276 16:34
BIST HOLDING VE YATIRIM 92519.42 1.041% 92519.42 396.911.433 925.387.300 16:34
BIST ILETISIM 34072.13 1.691% 34072.13 30.758.460 240.522.402 16:34
BIST INSAAT 91583.52 0.420% 91583.52 44.185.213 67.643.555 16:34
BIST ISTANBUL 106353.43 1.145% 106353.43 840.410.064 4.523.729.164 16:34
BIST IZMIR 172199.77 1.618% 172199.77 127.084.816 500.879.810 16:34
BIST KAYSERI 417097.67 -0.800% 417097.67 43.450.992 141.739.034 16:34
BIST KIMYA PETROL PLASTIK 112954.4 0.304% 112954.4 123.853.379 641.861.150 16:34
BIST KOBI SANAYI 105680.45 1.243% 105680.45 57.998.136 103.510.147 16:34
BIST KOCAELI 235467.65 -0.192% 235467.65 21.960.531 238.626.263 16:34
BIST KONYA 89241.47 1.038% 89241.47 17.197.616 75.797.163 16:34
BIST KURUMSAL YONETIM 88930.41 0.779% 88930.41 374.054.186 2.762.585.762 16:34
BIST MADENCILIK 96040.1 2.289% 96040.1 37.159.001 382.223.244 16:34
BIST MALI 121728.26 1.136% 121728.26 1.092.646.989 2.808.873.552 16:34
BIST MENKUL KIYM YO 37652.94 0.582% 37652.94 20.611.157 24.419.250 16:34
BIST METAL ANA 194421.87 0.696% 194421.87 195.548.624 471.639.112 16:34
BIST METAL ESYA MAKINA 158861.24 0.217% 158861.24 68.245.344 348.362.745 16:34
BIST ORMAN KAGIT BASIM 55033.97 0.022% 55033.97 70.784.643 102.150.863 16:34
BIST SIGORTA 314549.39 -0.249% 314549.39 16.199.011 31.807.153 16:34
BIST SINAI 120858.52 0.266% 120858.52 679.338.088 2.549.840.265 16:34
BIST SPOR 44115.93 -2.012% 44115.93 51.768.248 189.777.044 16:34
BIST SURDURULEBILIRLIK 130511.23 0.971% 130511.23 763.160.521 5.447.359.647 16:34
BIST TAS TOPRAK 70231.03 0.292% 70231.03 74.594.134 209.277.747 16:34
BIST TEKIRDAG 297432.6 0.515% 297432.6 21.476.157 123.417.710 16:34
BIST TEKNOLOJI 86503.43 1.512% 86503.43 71.238.217 692.777.123 16:34
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91904.01 1.196% 91904.01 71.238.217 692.777.123 16:34
BIST TEKSTIL DERI 36525.88 -0.434% 36525.88 51.653.582 219.035.735 16:34
BIST TEMETTU 102431.89 0.534% 102431.89 455.925.000 3.084.452.462 16:34
BIST TEMETTU 25 138579.63 0.676% 138579.63 236.106.000 1.485.131.212 16:34
BIST TICARET 216862.84 -1.205% 216862.84 77.515.477 381.755.319 16:34
BIST TUM 106619.03 0.796% 106619.03 2.409.247.823 9.935.752.877 16:34
BIST TUM-100 161184.43 0.388% 161184.43 881.492.232 1.920.387.845 16:34
BIST TURIZM 7696.65 0.185% 7696.65 22.750.990 22.581.288 16:34
BIST ULASTIRMA 158907.39 3.488% 158907.39 161.128.169 2.641.296.052 16:34
BIST YILDIZ 105990.31 0.833% 105990.31 1.067.653.479 7.384.236.164 16:34