Hava Durumu
°C
98.563,050
0.5453 %
5,709
-0.0455 %
6,404
-0.0015 %
257,511
-0.2861 %

BIST BANKA

139.167,73
Son 11:40:14
-212.94/-0.15%
Günlük Değişim
984.284.547
Hacim TL
159.798.888
Hacim Adet
Detaylı Bilgi
Son: 139.167,73 Fark: -212.94
En Düşük: 137932.23 En Yüksek: 140557.05
Günlük Değişim (%): -0.15 Haftalık Değişim (%): -0.84
Yıllık Değişim (%): 18.20 Aylık Değişim (%): 2.96
Saat: 11:40
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98544.32 0.526% 98544.32 374.209.849 2.315.046.878 11:40
BIST 100 AGIRLIK SINIRLAMALI 98573.98 0.536% 98573.98 374.171.151 2.314.608.334 11:40
BIST 100-30 111909.8 0.508% 111909.8 74.641.181 235.575.948 11:40
BIST 30 124142.7 0.529% 124142.7 299.561.988 2.079.427.346 11:40
BIST 30 AGIRLIK SINIRLAMALI 124968.38 0.542% 124968.38 299.529.970 2.079.032.386 11:40
BIST 50 95788.01 0.554% 95788.01 331.703.180 2.207.475.022 11:40
BIST ADANA 182866.75 0.639% 182866.75 3.662.028 20.508.301 11:39
BIST ANA 134776.76 0.686% 134776.76 63.030.605 128.461.124 11:40
BIST ANKARA 109535.27 1.913% 109535.27 26.097.095 245.816.356 11:40
BIST ANTALYA 48266.7 0.641% 48266.7 1.815.436 1.542.708 11:40
BIST BALIKESIR 54363.6 0.578% 54363.6 8.557.569 14.163.160 11:39
BIST BANKA 139167.73 -0.153% 139167.73 159.798.888 984.284.547 11:40
BIST BILISIM 20701.4 1.937% 20701.4 7.317.422 34.265.179 11:40
BIST BURSA 138581.39 1.648% 138581.39 11.271.813 32.150.433 11:40
BIST DENIZLI 78467.81 0.988% 78467.81 408.439 695.842 11:40
BIST ELEKTRIK 3244.21 -0.233% 3244.21 5.602.624 10.604.960 11:40
BIST FIN KIR FAKTORING 52603.74 -0.341% 52603.74 1.497.834 3.756.225 11:39
BIST GAYRIMENKUL YO 25549.35 -0.688% 25549.35 42.159.615 48.909.975 11:40
BIST GIDA ICECEK 109231.86 0.695% 109231.86 7.510.905 17.188.403 11:40
BIST HALKA ARZ 152228.05 0.101% 152228.05 3.745.782 12.718.144 11:40
BIST HIZMETLER 73966.98 0.593% 73966.98 66.194.445 618.141.233 11:40
BIST HOLDING VE YATIRIM 88561.2 0.681% 88561.2 41.252.317 117.237.696 11:40
BIST ILETISIM 32476.5 -0.210% 32476.5 4.086.202 34.473.666 11:40
BIST INSAAT 88384.37 -0.908% 88384.37 2.923.403 3.652.374 11:39
BIST ISTANBUL 100352.99 0.619% 100352.99 104.344.787 734.876.053 11:40
BIST IZMIR 151916.83 1.363% 151916.83 28.769.646 128.186.322 11:40
BIST KAYSERI 320187.7 1.821% 320187.7 3.326.308 13.474.042 11:40
BIST KIMYA PETROL PLASTIK 108836.85 0.157% 108836.85 33.222.990 187.406.846 11:40
BIST KOBI SANAYI 89007.68 -0.038% 89007.68 18.897.677 32.572.767 11:40
BIST KOCAELI 225526.7 -0.022% 225526.7 3.819.368 50.786.027 11:40
BIST KONYA 65716.46 1.185% 65716.46 1.783.241 8.729.990 11:39
BIST KURUMSAL YONETIM 83224.8 0.410% 83224.8 159.615.307 1.058.855.517 11:40
BIST MADENCILIK 70333.63 1.873% 70333.63 10.758.223 83.893.302 11:40
BIST MALI 114540.99 0.130% 114540.99 251.402.020 1.165.461.166 11:40
BIST MENKUL KIYM YO 26655.86 0.425% 26655.86 1.469.730 1.382.292 11:39
BIST METAL ANA 190241.48 0.949% 190241.48 28.915.848 86.571.631 11:40
BIST METAL ESYA MAKINA 143587.47 1.199% 143587.47 31.853.684 85.179.039 11:40
BIST ORMAN KAGIT BASIM 43104.97 0.677% 43104.97 3.637.380 6.512.832 11:40
BIST SIGORTA 266241.54 -0.421% 266241.54 5.397.928 7.633.679 11:39
BIST SINAI 111802.01 0.720% 111802.01 130.759.050 513.985.806 11:40
BIST SPOR 27869.18 0.043% 27869.18 2.137.350 4.132.190 11:39
BIST SURDURULEBILIRLIK 125544.13 0.492% 125544.13 254.492.892 1.983.854.200 11:40
BIST TAS TOPRAK 59603.31 0.772% 59603.31 7.859.229 22.316.113 11:40
BIST TEKIRDAG 212387.95 1.558% 212387.95 336.971 1.494.465 11:40
BIST TEKNOLOJI 78067.95 3.437% 78067.95 16.592.151 196.863.150 11:40
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 75946.99 2.321% 75946.99 16.592.151 196.863.150 11:40
BIST TEKSTIL DERI 31914.34 1.127% 31914.34 6.852.026 24.077.744 11:40
BIST TEMETTU 98958.42 0.487% 98958.42 203.851.905 1.406.058.063 11:40
BIST TEMETTU 25 133317.39 0.135% 133317.39 130.947.505 901.637.310 11:40
BIST TICARET 204890.89 0.979% 204890.89 3.274.865 25.236.864 11:40
BIST TUM 99258.67 0.520% 99258.67 464.933.271 2.494.373.893 11:40
BIST TUM-100 125586.7 0.350% 125586.7 90.762.120 179.765.559 11:40
BIST TURIZM 6661.58 0.527% 6661.58 2.148.654 2.018.296 11:40
BIST ULASTIRMA 141734.97 1.859% 141734.97 41.348.708 530.412.906 11:40
BIST YILDIZ 99792.1 0.549% 99792.1 349.316.419 2.298.531.597 11:40