Hava Durumu
°C
97.963,500
0.657 %
5,842
-0.2714 %
6,508
-0.3872 %
279,829
0.0779 %

BIST ANA

162.650,12
Son 11:25:00
1276.17/0.79%
Günlük Değişim
186.900.736
Hacim TL
85.444.235
Hacim Adet
Detaylı Bilgi
Son: 162.650,12 Fark: 1276.17
En Düşük: 161648.37 En Yüksek: 162871.65
Günlük Değişim (%): 0.79 Haftalık Değişim (%): 1.33
Yıllık Değişim (%): 35.50 Aylık Değişim (%): -1.80
Saat: 11:25
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 97960.89 0.654% 97960.89 352.223.961 1.855.062.300 11:24
BIST 100 AGIRLIK SINIRLAMALI 97988.88 0.663% 97988.88 352.168.047 1.854.721.676 11:24
BIST 100-30 120810 0.437% 120810 147.817.000 451.855.063 11:24
BIST 30 121294.89 0.701% 121294.89 204.367.310 1.403.015.259 11:24
BIST 30 AGIRLIK SINIRLAMALI 122202.34 0.707% 122202.34 204.351.047 1.402.866.613 11:24
BIST 50 94282.94 0.681% 94282.94 288.527.047 1.687.233.017 11:24
BIST ADANA 195991.94 1.248% 195991.94 19.569.892 57.157.931 11:24
BIST ANA 162631.56 0.779% 162631.56 85.260.400 186.481.600 11:24
BIST ANKARA 118121.9 1.008% 118121.9 53.615.341 344.480.565 11:24
BIST ANTALYA 51512.86 0.509% 51512.86 1.338.716 1.300.190 11:24
BIST BALIKESIR 70655.22 1.106% 70655.22 9.849.705 20.871.840 11:24
BIST BANKA 138586.76 0.866% 138586.76 75.721.973 438.239.227 11:24
BIST BILISIM 21761.4 0.939% 21761.4 2.245.433 13.553.117 11:24
BIST BURSA 151146.88 0.471% 151146.88 13.584.320 34.782.902 11:24
BIST DENIZLI 97211.73 0.300% 97211.73 1.480.853 1.677.543 11:24
BIST ELEKTRIK 3373.68 0.085% 3373.68 11.517.428 21.055.406 11:24
BIST FIN KIR FAKTORING 46865.14 2.292% 46865.14 38.669.926 88.358.739 11:24
BIST GAYRIMENKUL YO 28599.31 0.885% 28599.31 43.681.099 54.757.584 11:24
BIST GIDA ICECEK 113962.65 0.485% 113962.65 14.944.898 46.519.065 11:24
BIST HALKA ARZ 161741.79 0.097% 161741.79 1.939.860 10.141.417 11:24
BIST HIZMETLER 75741.97 0.249% 75741.97 80.897.340 480.858.297 11:24
BIST HOLDING VE YATIRIM 86206.27 1.072% 86206.27 65.631.770 215.668.221 11:24
BIST ILETISIM 30888.21 0.524% 30888.21 9.277.588 60.717.162 11:24
BIST INSAAT 86967.12 0.153% 86967.12 6.424.048 13.423.835 11:24
BIST ISTANBUL 98661.88 0.679% 98661.88 117.186.245 627.865.553 11:24
BIST IZMIR 159524.02 0.584% 159524.02 18.392.945 83.291.262 11:24
BIST KAYSERI 385911.21 0.371% 385911.21 1.310.467 4.194.671 11:23
BIST KIMYA PETROL PLASTIK 107944.52 1.170% 107944.52 21.064.948 163.515.912 11:24
BIST KOBI SANAYI 97769.21 0.067% 97769.21 32.253.256 51.487.500 11:24
BIST KOCAELI 223624.5 1.301% 223624.5 14.862.430 109.588.522 11:24
BIST KONYA 70885.99 0.616% 70885.99 3.317.184 12.208.760 11:24
BIST KURUMSAL YONETIM 82984.97 0.677% 82984.97 101.017.715 666.591.891 11:24
BIST MADENCILIK 88912.83 1.251% 88912.83 28.201.133 220.863.616 11:24
BIST MALI 114351.41 0.938% 114351.41 226.323.764 802.291.428 11:24
BIST MENKUL KIYM YO 36054.55 2.863% 36054.55 26.885.243 31.490.773 11:24
BIST METAL ANA 174364.01 -0.279% 174364.01 34.561.764 117.915.138 11:24
BIST METAL ESYA MAKINA 145596.6 0.449% 145596.6 29.787.166 82.394.545 11:24
BIST ORMAN KAGIT BASIM 47855.01 -0.057% 47855.01 11.980.904 12.595.524 11:24
BIST SIGORTA 300371.19 0.250% 300371.19 2.531.860 4.946.361 11:24
BIST SINAI 113029.72 0.599% 113029.72 194.991.670 825.152.158 11:24
BIST SPOR 35809.26 0.198% 35809.26 7.772.882 21.016.217 11:24
BIST SURDURULEBILIRLIK 121980.6 0.753% 121980.6 156.339.731 1.223.153.972 11:24
BIST TAS TOPRAK 68369.69 0.516% 68369.69 49.953.568 167.967.220 11:24
BIST TEKIRDAG 262868.67 0.196% 262868.67 862.910 3.519.952 11:23
BIST TEKNOLOJI 79156.47 0.875% 79156.47 6.504.163 88.943.932 11:24
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 81154.09 0.924% 81154.09 6.504.163 88.943.932 11:24
BIST TEKSTIL DERI 33709.86 0.231% 33709.86 4.244.850 11.340.890 11:24
BIST TEMETTU 97449.49 0.707% 97449.49 167.141.982 1.018.925.172 11:24
BIST TEMETTU 25 130527.25 0.855% 130527.25 81.346.554 596.185.829 11:24
BIST TICARET 221902.94 0.038% 221902.94 18.669.860 65.542.279 11:24
BIST TUM 100127.55 0.659% 100127.55 508.669.094 2.197.011.641 11:24
BIST TUM-100 146915.8 0.623% 146915.8 156.501.047 342.289.965 11:24
BIST TURIZM 7161.2 0.509% 7161.2 1.496.780 1.521.552 11:24
BIST ULASTIRMA 140381.99 0.355% 140381.99 22.753.030 291.301.573 11:24
BIST YILDIZ 99802.87 0.651% 99802.87 372.384.106 1.941.815.370 11:24