Hava Durumu
°C
117.741,100
-0.5553 %
6,854
-0.1471 %
7,818
-0.106 %
399,213
-0.047 %

BIST 100 AGIRLIK SINIRLAMALI

117.765,07
Son 18:05:20
-657.71/-0.56%
Günlük Değişim
23.297.957.883
Hacim TL
5.171.757.770
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 117.765,07 Fark: -657.71
En Düşük: 117043.94 En Yüksek: 118677.42
Günlük Değişim (%): -0.56 Haftalık Değişim (%): 2.55
Yıllık Değişim (%): 2.90 Aylık Değişim (%): 1.04
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117741.1 -0.555% 117741.1 5.171.757.770 23.297.957.883 18:05
BIST 100 AGIRLIK SINIRLAMALI 117765.07 -0.555% 117765.07 5.171.757.770 23.297.957.883 18:05
BIST 100-30 193769.12 -0.435% 193769.12 2.117.419.457 9.063.451.583 18:05
BIST 30 133924.93 -0.602% 133924.93 3.054.338.313 14.234.506.300 18:05
BIST 30 AGIRLIK SINIRLAMALI 134762.89 -0.633% 134762.89 3.054.338.313 14.234.506.300 18:05
BIST 50 108710.75 -0.635% 108710.75 3.634.151.057 17.778.470.217 18:05
BIST ADANA 375037.78 0.411% 375037.78 50.128.695 597.371.900 18:05
BIST ANA 358026.25 -0.565% 358026.25 2.036.310.945 6.297.660.239 18:05
BIST ANKARA 209791.86 -0.338% 209791.86 125.192.126 1.535.408.358 18:05
BIST ANTALYA 139632.34 0.056% 139632.34 92.948.984 203.389.491 18:05
BIST BALIKESIR 129837.32 1.255% 129837.32 31.417.005 130.631.527 18:05
BIST BANKA 126418.11 -1.236% 126418.11 1.383.141.902 3.900.615.141 18:05
BIST BILISIM 53017.05 -2.096% 53017.05 33.700.313 436.027.540 18:05
BIST BURSA 255508.52 -0.211% 255508.52 484.460.049 1.670.411.367 18:05
BIST DENIZLI 243434.24 -1.526% 243434.24 5.402.583 27.958.096 18:05
BIST ELEKTRIK 6657.63 -1.986% 6657.63 572.865.294 1.673.231.287 18:05
BIST FIN KIR FAKTORING 85371.95 -1.603% 85371.95 100.408.343 392.249.404 18:05
BIST GAYRIMENKUL YO 55925.85 1.370% 55925.85 1.548.062.798 3.969.677.954 18:05
BIST GIDA ICECEK 160272.02 -1.619% 160272.02 106.642.966 642.955.581 18:05
BIST HALKA ARZ 353221.8 -2.076% 353221.8 15.614.494 195.695.242 18:05
BIST HIZMETLER 105891.48 -0.617% 105891.48 1.312.223.413 5.636.906.795 18:05
BIST HOLDING VE YATIRIM 100980.31 -0.117% 100980.31 886.828.447 3.873.781.988 18:05
BIST ILETISIM 40876.47 -1.395% 40876.47 30.343.771 359.440.330 18:05
BIST INSAAT 117337.87 -0.406% 117337.87 40.312.727 145.615.251 18:05
BIST ISTANBUL 122399.65 -0.909% 122399.65 1.535.297.586 8.180.505.258 18:05
BIST IZMIR 245364.77 -0.867% 245364.77 367.810.900 1.363.967.433 18:05
BIST KAYSERI 555709.75 -1.219% 555709.75 16.492.789 94.157.119 18:05
BIST KIMYA PETROL PLASTIK 122163.35 -1.039% 122163.35 238.349.053 2.229.292.481 18:05
BIST KOBI SANAYI 277537.97 -0.166% 277537.97 93.146.754 433.355.684 18:05
BIST KOCAELI 231944.66 -1.310% 231944.66 55.617.604 994.223.257 18:05
BIST KONYA 127844.23 5.930% 127844.23 44.830.452 359.620.173 18:05
BIST KURUMSAL YONETIM 95239.81 -0.965% 95239.81 2.100.231.633 8.730.478.957 18:05
BIST MADENCILIK 129684.02 -0.830% 129684.02 19.137.477 321.760.607 18:05
BIST MALI 125289.06 -0.441% 125289.06 4.031.373.427 12.711.698.118 18:05
BIST MENKUL KIYM YO 85395.63 -1.946% 85395.63 66.525.177 148.591.267 18:05
BIST METAL ANA 260253.99 -0.775% 260253.99 403.554.529 1.782.073.485 18:05
BIST METAL ESYA MAKINA 206583.8 0.878% 206583.8 347.592.891 2.291.720.772 18:05
BIST ORMAN KAGIT BASIM 109914.6 0.305% 109914.6 98.666.489 425.037.482 18:05
BIST SIGORTA 507225.13 0.955% 507225.13 105.056.788 525.089.314 18:05
BIST SINAI 156772.43 -0.528% 156772.43 1.834.826.531 10.630.421.916 18:05
BIST SPOR 61072.97 -6.122% 61072.97 48.333.816 153.070.647 18:05
BIST SURDURULEBILIRLIK 135387.94 -0.864% 135387.94 2.900.820.920 14.113.998.266 18:05
BIST TAS TOPRAK 126953.29 0.332% 126953.29 590.835.557 2.744.591.460 18:05
BIST TEKIRDAG 744979.65 -1.940% 744979.65 6.006.745 82.626.938 18:05
BIST TEKNOLOJI 155941.05 -1.242% 155941.05 46.586.226 851.158.474 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 193194.59 -1.711% 193194.59 46.586.226 851.158.474 18:05
BIST TEKSTIL DERI 59907.63 -0.576% 59907.63 28.458.368 172.333.565 18:05
BIST TEMETTU 125217.49 -0.194% 125217.49 1.078.661.116 8.464.267.767 18:05
BIST TEMETTU 25 149075.94 -0.508% 149075.94 605.519.541 4.538.841.224 18:05
BIST TICARET 337488.28 0.443% 337488.28 210.916.476 1.343.693.102 18:05
BIST TUM 128499.5 -0.552% 128499.5 7.225.009.597 29.830.185.303 18:05
BIST TUM-100 304450.31 -0.530% 304450.31 2.053.251.827 6.532.227.420 18:05
BIST TURIZM 19103.32 0.117% 19103.32 97.962.394 228.640.393 18:05
BIST ULASTIRMA 139233.27 -1.294% 139233.27 79.052.266 1.118.409.635 18:05
BIST YILDIZ 120514.89 -0.549% 120514.89 5.186.486.371 23.522.766.706 18:05