Hava Durumu
°C
110.943,850
0.753 %
5,784
-0.0984 %
6,463
0.2139 %
273,693
0.0299 %

BIST 100 AGIRLIK SINIRLAMALI

110.967,56
Son 11:35:10
830.48/0.75%
Günlük Değişim
3.233.106.621
Hacim TL
696.498.886
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 110.967,56 Fark: 830.48
En Düşük: 110710.99 En Yüksek: 111260.07
Günlük Değişim (%): 0.75 Haftalık Değişim (%): 1.91
Yıllık Değişim (%): 21.56 Aylık Değişim (%): 3.78
Saat: 11:35
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110956.13 0.764% 110956.13 696.800.983 3.234.964.521 11:35
BIST 100 AGIRLIK SINIRLAMALI 110967.56 0.754% 110967.56 696.498.886 3.233.106.621 11:35
BIST 100-30 146352.72 0.651% 146352.72 357.959.036 1.127.945.702 11:35
BIST 30 135248.87 0.795% 135248.87 338.619.418 2.106.455.018 11:35
BIST 30 AGIRLIK SINIRLAMALI 136190.26 0.770% 136190.26 338.539.850 2.105.160.919 11:35
BIST 50 105825.33 0.790% 105825.33 512.253.770 2.707.867.450 11:35
BIST ADANA 230928.3 0.222% 230928.3 4.534.522 28.172.763 11:34
BIST ANA 228118.66 0.409% 228118.66 532.405.165 1.318.202.343 11:35
BIST ANKARA 139797.09 0.648% 139797.09 40.903.139 352.887.037 11:35
BIST ANTALYA 82791.6 1.227% 82791.6 6.114.262 10.075.760 11:34
BIST BALIKESIR 93642.68 0.394% 93642.68 3.989.770 12.216.755 11:34
BIST BANKA 155697.15 1.235% 155697.15 153.231.856 666.947.383 11:35
BIST BILISIM 32604.02 -0.030% 32604.02 8.219.279 81.840.492 11:35
BIST BURSA 192227.76 1.157% 192227.76 56.670.218 119.178.323 11:35
BIST DENIZLI 124583.51 0.674% 124583.51 3.017.296 5.650.774 11:35
BIST ELEKTRIK 4674.33 0.244% 4674.33 44.219.185 85.938.420 11:35
BIST FIN KIR FAKTORING 65776.03 2.575% 65776.03 46.250.966 145.053.724 11:35
BIST GAYRIMENKUL YO 39691.24 0.213% 39691.24 170.959.955 300.570.236 11:35
BIST GIDA ICECEK 133428.63 0.811% 133428.63 32.975.557 96.228.956 11:35
BIST HALKA ARZ 203601.5 0.390% 203601.5 10.268.200 55.873.436 11:35
BIST HIZMETLER 84659.59 0.349% 84659.59 215.917.302 1.094.353.937 11:35
BIST HOLDING VE YATIRIM 98676.25 0.466% 98676.25 137.814.181 402.224.119 11:35
BIST ILETISIM 35014.42 0.953% 35014.42 9.455.995 84.071.649 11:35
BIST INSAAT 98741.82 0.305% 98741.82 17.382.144 27.752.359 11:35
BIST ISTANBUL 114702.73 0.484% 114702.73 238.276.615 1.208.016.942 11:35
BIST IZMIR 185456.74 0.449% 185456.74 103.139.055 347.340.114 11:35
BIST KAYSERI 449512.68 -0.023% 449512.68 5.239.724 20.636.981 11:34
BIST KIMYA PETROL PLASTIK 114120.24 0.256% 114120.24 53.247.088 295.241.667 11:35
BIST KOBI SANAYI 121490.23 1.257% 121490.23 28.929.718 69.141.275 11:35
BIST KOCAELI 236911.89 0.506% 236911.89 24.395.245 163.498.149 11:35
BIST KONYA 93893.55 0.708% 93893.55 4.462.398 18.400.216 11:35
BIST KURUMSAL YONETIM 96360.2 0.959% 96360.2 225.107.906 1.224.733.820 11:35
BIST MADENCILIK 101135.85 -0.137% 101135.85 12.874.308 119.891.972 11:35
BIST MALI 131658.04 0.873% 131658.04 518.821.472 1.536.841.621 11:35
BIST MENKUL KIYM YO 48488.86 -0.043% 48488.86 15.335.245 23.018.642 11:35
BIST METAL ANA 231578.75 1.384% 231578.75 95.828.857 303.044.982 11:35
BIST METAL ESYA MAKINA 171976.04 1.391% 171976.04 41.166.694 223.660.738 11:35
BIST ORMAN KAGIT BASIM 72377.85 2.110% 72377.85 48.798.798 155.400.015 11:35
BIST SIGORTA 355931.35 0.243% 355931.35 8.294.173 17.770.837 11:34
BIST SINAI 132694.94 0.779% 132694.94 361.833.949 1.387.481.654 11:35
BIST SPOR 53590.65 0.101% 53590.65 34.224.049 91.522.039 11:34
BIST SURDURULEBILIRLIK 138730.84 0.885% 138730.84 341.719.098 2.196.402.446 11:35
BIST TAS TOPRAK 83082.42 0.140% 83082.42 69.196.499 157.582.867 11:35
BIST TEKIRDAG 380626.51 0.098% 380626.51 2.246.438 21.392.619 11:34
BIST TEKNOLOJI 95731.35 0.509% 95731.35 16.395.118 243.012.776 11:35
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118157.54 0.146% 118157.54 16.395.118 243.012.776 11:35
BIST TEKSTIL DERI 43031.55 0.092% 43031.55 7.512.616 35.290.062 11:35
BIST TEMETTU 109033.96 0.811% 109033.96 261.347.350 1.462.393.024 11:35
BIST TEMETTU 25 149046.32 1.177% 149046.32 135.324.893 755.697.250 11:35
BIST TICARET 221391.59 -0.004% 221391.59 33.607.878 217.175.094 11:35
BIST TUM 115346.95 0.711% 115346.95 1.112.801.161 4.261.163.946 11:35
BIST TUM-100 196012.85 0.374% 196012.85 416.302.275 1.028.057.325 11:35
BIST TURIZM 11002.89 1.104% 11002.89 9.513.886 17.470.637 11:35
BIST ULASTIRMA 172354.99 0.069% 172354.99 34.191.264 506.986.154 11:35
BIST YILDIZ 113138.25 0.747% 113138.25 579.994.129 2.942.142.061 11:35