Hava Durumu
°C
117.674,790
1.6642 %
6,864
0.0641 %
7,785
0.7388 %
393,686
0.3955 %

BIST 100 AGIRLIK SINIRLAMALI

117.721,91
Son 15:51:20
1949.88/1.68%
Günlük Değişim
14.595.245.243
Hacim TL
2.916.080.150
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 117.721,91 Fark: 1949.88
En Düşük: 117274.81 En Yüksek: 118029.5
Günlük Değişim (%): 1.68 Haftalık Değişim (%): 1.68
Yıllık Değişim (%): 2.86 Aylık Değişim (%): 1.01
Saat: 15:51
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 117674.71 1.664% 117674.71 2.912.421.136 14.567.438.583 15:50
BIST 100 AGIRLIK SINIRLAMALI 117688.48 1.655% 117688.48 2.912.060.224 14.565.126.616 15:50
BIST 100-30 193431.03 2.326% 193431.03 1.565.036.254 6.522.716.983 15:50
BIST 30 133903.7 1.407% 133903.7 1.347.084.155 8.043.466.100 15:50
BIST 30 AGIRLIK SINIRLAMALI 134812.08 1.359% 134812.08 1.347.023.970 8.042.409.634 15:50
BIST 50 108656.82 1.599% 108656.82 1.873.832.397 10.658.623.967 15:50
BIST ADANA 360628.81 0.550% 360628.81 9.351.673 105.388.808 15:50
BIST ANA 363811.82 2.898% 363811.82 2.323.480.519 7.589.893.945 15:50
BIST ANKARA 207946.41 1.928% 207946.41 115.354.655 1.330.880.563 15:50
BIST ANTALYA 129587.02 2.690% 129587.02 92.351.159 177.508.291 15:50
BIST BALIKESIR 136976.77 4.144% 136976.77 44.375.907 196.883.930 15:50
BIST BANKA 130766.55 0.874% 130766.55 745.611.155 2.333.717.498 15:50
BIST BILISIM 53273.75 1.210% 53273.75 43.248.294 550.516.872 15:50
BIST BURSA 252507.22 2.566% 252507.22 314.284.586 1.250.704.032 15:50
BIST DENIZLI 255565.62 0.151% 255565.62 6.687.677 37.807.402 15:50
BIST ELEKTRIK 6534.02 5.561% 6534.02 495.518.515 1.457.283.998 15:50
BIST FIN KIR FAKTORING 90984.23 1.915% 90984.23 78.470.445 327.550.585 15:50
BIST GAYRIMENKUL YO 53887.38 2.884% 53887.38 637.531.774 1.716.083.844 15:50
BIST GIDA ICECEK 161670.44 2.579% 161670.44 147.309.184 989.697.123 15:50
BIST HALKA ARZ 364976.98 1.238% 364976.98 28.734.344 359.734.608 15:50
BIST HIZMETLER 106200.31 2.197% 106200.31 1.394.289.954 5.828.777.147 15:50
BIST HOLDING VE YATIRIM 100393.63 2.118% 100393.63 905.970.212 3.656.227.799 15:50
BIST ILETISIM 40921.98 0.697% 40921.98 16.962.838 195.830.143 15:50
BIST INSAAT 119717.68 0.900% 119717.68 42.618.860 155.861.378 15:50
BIST ISTANBUL 122639.7 1.671% 122639.7 1.303.010.877 6.463.397.598 15:50
BIST IZMIR 248223.9 2.553% 248223.9 472.046.516 1.493.387.345 15:50
BIST KAYSERI 568575.86 3.080% 568575.86 20.713.361 119.150.503 15:50
BIST KIMYA PETROL PLASTIK 122005.87 1.028% 122005.87 149.291.138 1.348.582.865 15:50
BIST KOBI SANAYI 262449.84 0.714% 262449.84 96.582.713 425.587.039 15:50
BIST KOCAELI 228804.91 0.504% 228804.91 51.363.498 693.342.639 15:50
BIST KONYA 113848.56 2.803% 113848.56 38.690.493 257.331.127 15:50
BIST KURUMSAL YONETIM 95898.82 1.460% 95898.82 1.254.750.171 5.275.964.909 15:50
BIST MADENCILIK 132309.18 2.098% 132309.18 26.494.465 401.852.637 15:50
BIST MALI 126443.47 1.609% 126443.47 2.436.772.119 8.372.654.145 15:50
BIST MENKUL KIYM YO 89409.84 3.009% 89409.84 60.637.103 148.137.803 15:50
BIST METAL ANA 257308.6 1.548% 257308.6 511.939.648 1.762.561.347 15:50
BIST METAL ESYA MAKINA 200393.8 1.509% 200393.8 204.638.312 1.208.510.161 15:50
BIST ORMAN KAGIT BASIM 111588.95 1.710% 111588.95 64.420.995 291.387.314 15:50
BIST SIGORTA 491465.93 2.443% 491465.93 59.444.904 281.687.932 15:50
BIST SINAI 155388.47 1.879% 155388.47 1.390.779.052 7.427.057.335 15:50
BIST SPOR 77187.37 5.169% 77187.37 197.788.119 964.966.462 15:50
BIST SURDURULEBILIRLIK 135783.62 1.359% 135783.62 1.601.654.497 8.794.617.135 15:50
BIST TAS TOPRAK 120823 4.945% 120823 244.040.922 1.116.722.692 15:50
BIST TEKIRDAG 784941.66 2.478% 784941.66 9.377.473 140.380.085 15:50
BIST TEKNOLOJI 157087.57 0.606% 157087.57 52.365.474 846.932.116 15:50
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 194842.12 1.043% 194842.12 52.365.474 846.932.116 15:50
BIST TEKSTIL DERI 62133.14 2.249% 62133.14 41.333.712 291.196.420 15:50
BIST TEMETTU 123699.9 1.654% 123699.9 439.837.484 4.753.545.875 15:50
BIST TEMETTU 25 147360.38 1.498% 147360.38 216.118.997 2.474.515.700 15:50
BIST TICARET 335024.79 3.187% 335024.79 128.791.467 1.374.805.500 15:50
BIST TUM 128680.48 1.807% 128680.48 5.274.153.756 22.474.685.226 15:50
BIST TUM-100 308488.02 2.680% 308488.02 2.362.093.532 7.909.558.610 15:50
BIST TURIZM 18081.61 1.882% 18081.61 95.102.955 189.175.437 15:50
BIST ULASTIRMA 141294.64 0.060% 141294.64 70.253.772 801.683.290 15:50
BIST YILDIZ 120439.32 1.653% 120439.32 2.948.548.867 14.878.903.417 15:50