Hava Durumu
°C
110.912,400
0.7244 %
5,784
-0.0967 %
6,465
0.2341 %
273,338
-0.0997 %

BIST 100 AGIRLIK SINIRLAMALI

110.942,81
Son 10:52:00
805.73/0.73%
Günlük Değişim
2.188.274.400
Hacim TL
463.773.621
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 110.942,81 Fark: 805.73
En Düşük: 110710.99 En Yüksek: 111260.07
Günlük Değişim (%): 0.73 Haftalık Değişim (%): 1.88
Yıllık Değişim (%): 21.53 Aylık Değişim (%): 3.76
Saat: 10:52
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 110918.07 0.730% 110918.07 464.271.139 2.190.733.380 10:52
BIST 100 AGIRLIK SINIRLAMALI 110942.81 0.732% 110942.81 463.773.621 2.188.274.400 10:52
BIST 100-30 146309.96 0.621% 146309.96 197.218.122 671.218.424 10:52
BIST 30 135200.51 0.759% 135200.51 266.722.686 1.518.107.980 10:52
BIST 30 AGIRLIK SINIRLAMALI 136166.69 0.753% 136166.69 266.555.499 1.517.055.976 10:52
BIST 50 105793.74 0.760% 105793.74 344.270.367 1.825.399.826 10:52
BIST ADANA 231426.22 0.438% 231426.22 3.371.791 21.670.364 10:52
BIST ANA 228288.52 0.484% 228288.52 352.317.023 897.513.495 10:52
BIST ANKARA 139846.88 0.684% 139846.88 28.626.791 260.367.153 10:52
BIST ANTALYA 81625.28 -0.200% 81625.28 3.785.892 6.395.340 10:51
BIST BALIKESIR 93801.75 0.565% 93801.75 3.116.658 9.337.867 10:52
BIST BANKA 155243.83 0.940% 155243.83 108.413.577 473.828.230 10:51
BIST BILISIM 32593.39 -0.062% 32593.39 5.944.735 58.613.305 10:52
BIST BURSA 191191 0.611% 191191 33.131.853 68.477.114 10:52
BIST DENIZLI 123953.4 0.165% 123953.4 1.300.536 2.792.889 10:51
BIST ELEKTRIK 4661.49 -0.032% 4661.49 29.982.648 54.299.718 10:52
BIST FIN KIR FAKTORING 64785.52 1.031% 64785.52 19.398.218 60.135.622 10:51
BIST GAYRIMENKUL YO 39646.15 0.099% 39646.15 132.874.194 233.383.233 10:52
BIST GIDA ICECEK 133563.55 0.913% 133563.55 20.084.696 60.369.477 10:52
BIST HALKA ARZ 203878.88 0.527% 203878.88 7.504.292 41.583.567 10:52
BIST HIZMETLER 84621.65 0.304% 84621.65 145.781.005 726.508.749 10:52
BIST HOLDING VE YATIRIM 98758.59 0.550% 98758.59 69.412.280 242.433.802 10:52
BIST ILETISIM 34868.92 0.533% 34868.92 5.530.006 50.964.444 10:50
BIST INSAAT 98778.53 0.342% 98778.53 13.594.423 21.247.295 10:51
BIST ISTANBUL 114703.67 0.485% 114703.67 148.718.705 821.974.276 10:52
BIST IZMIR 185813.14 0.642% 185813.14 76.242.091 255.695.883 10:52
BIST KAYSERI 450001.75 0.085% 450001.75 2.257.584 10.029.913 10:51
BIST KIMYA PETROL PLASTIK 114179.56 0.308% 114179.56 39.075.029 215.151.362 10:52
BIST KOBI SANAYI 121233.8 1.044% 121233.8 16.827.874 39.456.319 10:52
BIST KOCAELI 237085.5 0.579% 237085.5 17.868.986 117.089.169 10:52
BIST KONYA 93384.83 0.162% 93384.83 1.578.248 7.720.922 10:51
BIST KURUMSAL YONETIM 96319.11 0.916% 96319.11 135.916.334 809.974.909 10:52
BIST MADENCILIK 101767.87 0.487% 101767.87 10.146.448 91.816.380 10:51
BIST MALI 131456.81 0.719% 131456.81 337.971.732 1.025.426.775 10:52
BIST MENKUL KIYM YO 48533.68 0.050% 48533.68 11.484.272 17.241.083 10:51
BIST METAL ANA 233433.92 2.196% 233433.92 73.925.845 221.272.242 10:52
BIST METAL ESYA MAKINA 171123.98 0.889% 171123.98 21.414.137 105.853.172 10:52
BIST ORMAN KAGIT BASIM 72568.98 2.379% 72568.98 38.425.750 121.698.762 10:51
BIST SIGORTA 355805.45 0.207% 355805.45 6.440.333 13.599.561 10:51
BIST SINAI 132946.46 0.970% 132946.46 261.002.378 955.338.290 10:52
BIST SPOR 53804.06 0.500% 53804.06 25.042.524 68.040.992 10:51
BIST SURDURULEBILIRLIK 138653.1 0.828% 138653.1 237.983.331 1.506.784.483 10:52
BIST TAS TOPRAK 83433.65 0.563% 83433.65 53.348.744 112.007.545 10:52
BIST TEKIRDAG 382182.17 0.507% 382182.17 1.852.800 18.122.203 10:51
BIST TEKNOLOJI 95787.11 0.567% 95787.11 12.416.427 186.221.537 10:52
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118134.43 0.127% 118134.43 12.416.427 186.221.537 10:52
BIST TEKSTIL DERI 43022.92 0.072% 43022.92 4.436.158 25.744.948 10:51
BIST TEMETTU 109048.28 0.825% 109048.28 184.974.113 1.005.526.560 10:52
BIST TEMETTU 25 148977.32 1.130% 148977.32 98.322.928 521.374.443 10:52
BIST TICARET 221825.9 0.192% 221825.9 16.825.594 121.003.897 10:52
BIST TUM 115332.11 0.698% 115332.11 757.064.830 2.892.467.429 10:52
BIST TUM-100 196133.83 0.435% 196133.83 293.291.209 704.193.029 10:52
BIST TURIZM 10886.76 0.037% 10886.76 5.535.871 10.169.061 10:52
BIST ULASTIRMA 172411 0.102% 172411 23.883.482 350.373.410 10:52
BIST YILDIZ 113111.92 0.723% 113111.92 404.570.041 1.994.602.111 10:52