Hava Durumu
°C
BIST 100 AGIRLIK SINIRLAMALI
110.942,81
Son 10:52:00 805.73/0.73%
Günlük Değişim
2.188.274.400
Hacim TL
463.773.621
Hacim Adet
Detaylı Bilgi
| Son: 110.942,81 | Fark: 805.73 |
| En Düşük: 110710.99 | En Yüksek: 111260.07 |
| Günlük Değişim (%): 0.73 | Haftalık Değişim (%): 1.88 |
| Yıllık Değişim (%): 21.53 | Aylık Değişim (%): 3.76 |
| Saat: 10:52 | |
Endekse Ait Hisseler
| Hisse Adı | Son | Değişim | Değer | Hacim (Lot) | Hacim (TL) | Saat |
|---|---|---|---|---|---|---|
| BIST 100 | 110918.07 | 0.730% | 110918.07 | 464.271.139 | 2.190.733.380 | 10:52 |
| BIST 100 AGIRLIK SINIRLAMALI | 110942.81 | 0.732% | 110942.81 | 463.773.621 | 2.188.274.400 | 10:52 |
| BIST 100-30 | 146309.96 | 0.621% | 146309.96 | 197.218.122 | 671.218.424 | 10:52 |
| BIST 30 | 135200.51 | 0.759% | 135200.51 | 266.722.686 | 1.518.107.980 | 10:52 |
| BIST 30 AGIRLIK SINIRLAMALI | 136166.69 | 0.753% | 136166.69 | 266.555.499 | 1.517.055.976 | 10:52 |
| BIST 50 | 105793.74 | 0.760% | 105793.74 | 344.270.367 | 1.825.399.826 | 10:52 |
| BIST ADANA | 231426.22 | 0.438% | 231426.22 | 3.371.791 | 21.670.364 | 10:52 |
| BIST ANA | 228288.52 | 0.484% | 228288.52 | 352.317.023 | 897.513.495 | 10:52 |
| BIST ANKARA | 139846.88 | 0.684% | 139846.88 | 28.626.791 | 260.367.153 | 10:52 |
| BIST ANTALYA | 81625.28 | -0.200% | 81625.28 | 3.785.892 | 6.395.340 | 10:51 |
| BIST BALIKESIR | 93801.75 | 0.565% | 93801.75 | 3.116.658 | 9.337.867 | 10:52 |
| BIST BANKA | 155243.83 | 0.940% | 155243.83 | 108.413.577 | 473.828.230 | 10:51 |
| BIST BILISIM | 32593.39 | -0.062% | 32593.39 | 5.944.735 | 58.613.305 | 10:52 |
| BIST BURSA | 191191 | 0.611% | 191191 | 33.131.853 | 68.477.114 | 10:52 |
| BIST DENIZLI | 123953.4 | 0.165% | 123953.4 | 1.300.536 | 2.792.889 | 10:51 |
| BIST ELEKTRIK | 4661.49 | -0.032% | 4661.49 | 29.982.648 | 54.299.718 | 10:52 |
| BIST FIN KIR FAKTORING | 64785.52 | 1.031% | 64785.52 | 19.398.218 | 60.135.622 | 10:51 |
| BIST GAYRIMENKUL YO | 39646.15 | 0.099% | 39646.15 | 132.874.194 | 233.383.233 | 10:52 |
| BIST GIDA ICECEK | 133563.55 | 0.913% | 133563.55 | 20.084.696 | 60.369.477 | 10:52 |
| BIST HALKA ARZ | 203878.88 | 0.527% | 203878.88 | 7.504.292 | 41.583.567 | 10:52 |
| BIST HIZMETLER | 84621.65 | 0.304% | 84621.65 | 145.781.005 | 726.508.749 | 10:52 |
| BIST HOLDING VE YATIRIM | 98758.59 | 0.550% | 98758.59 | 69.412.280 | 242.433.802 | 10:52 |
| BIST ILETISIM | 34868.92 | 0.533% | 34868.92 | 5.530.006 | 50.964.444 | 10:50 |
| BIST INSAAT | 98778.53 | 0.342% | 98778.53 | 13.594.423 | 21.247.295 | 10:51 |
| BIST ISTANBUL | 114703.67 | 0.485% | 114703.67 | 148.718.705 | 821.974.276 | 10:52 |
| BIST IZMIR | 185813.14 | 0.642% | 185813.14 | 76.242.091 | 255.695.883 | 10:52 |
| BIST KAYSERI | 450001.75 | 0.085% | 450001.75 | 2.257.584 | 10.029.913 | 10:51 |
| BIST KIMYA PETROL PLASTIK | 114179.56 | 0.308% | 114179.56 | 39.075.029 | 215.151.362 | 10:52 |
| BIST KOBI SANAYI | 121233.8 | 1.044% | 121233.8 | 16.827.874 | 39.456.319 | 10:52 |
| BIST KOCAELI | 237085.5 | 0.579% | 237085.5 | 17.868.986 | 117.089.169 | 10:52 |
| BIST KONYA | 93384.83 | 0.162% | 93384.83 | 1.578.248 | 7.720.922 | 10:51 |
| BIST KURUMSAL YONETIM | 96319.11 | 0.916% | 96319.11 | 135.916.334 | 809.974.909 | 10:52 |
| BIST MADENCILIK | 101767.87 | 0.487% | 101767.87 | 10.146.448 | 91.816.380 | 10:51 |
| BIST MALI | 131456.81 | 0.719% | 131456.81 | 337.971.732 | 1.025.426.775 | 10:52 |
| BIST MENKUL KIYM YO | 48533.68 | 0.050% | 48533.68 | 11.484.272 | 17.241.083 | 10:51 |
| BIST METAL ANA | 233433.92 | 2.196% | 233433.92 | 73.925.845 | 221.272.242 | 10:52 |
| BIST METAL ESYA MAKINA | 171123.98 | 0.889% | 171123.98 | 21.414.137 | 105.853.172 | 10:52 |
| BIST ORMAN KAGIT BASIM | 72568.98 | 2.379% | 72568.98 | 38.425.750 | 121.698.762 | 10:51 |
| BIST SIGORTA | 355805.45 | 0.207% | 355805.45 | 6.440.333 | 13.599.561 | 10:51 |
| BIST SINAI | 132946.46 | 0.970% | 132946.46 | 261.002.378 | 955.338.290 | 10:52 |
| BIST SPOR | 53804.06 | 0.500% | 53804.06 | 25.042.524 | 68.040.992 | 10:51 |
| BIST SURDURULEBILIRLIK | 138653.1 | 0.828% | 138653.1 | 237.983.331 | 1.506.784.483 | 10:52 |
| BIST TAS TOPRAK | 83433.65 | 0.563% | 83433.65 | 53.348.744 | 112.007.545 | 10:52 |
| BIST TEKIRDAG | 382182.17 | 0.507% | 382182.17 | 1.852.800 | 18.122.203 | 10:51 |
| BIST TEKNOLOJI | 95787.11 | 0.567% | 95787.11 | 12.416.427 | 186.221.537 | 10:52 |
| BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 118134.43 | 0.127% | 118134.43 | 12.416.427 | 186.221.537 | 10:52 |
| BIST TEKSTIL DERI | 43022.92 | 0.072% | 43022.92 | 4.436.158 | 25.744.948 | 10:51 |
| BIST TEMETTU | 109048.28 | 0.825% | 109048.28 | 184.974.113 | 1.005.526.560 | 10:52 |
| BIST TEMETTU 25 | 148977.32 | 1.130% | 148977.32 | 98.322.928 | 521.374.443 | 10:52 |
| BIST TICARET | 221825.9 | 0.192% | 221825.9 | 16.825.594 | 121.003.897 | 10:52 |
| BIST TUM | 115332.11 | 0.698% | 115332.11 | 757.064.830 | 2.892.467.429 | 10:52 |
| BIST TUM-100 | 196133.83 | 0.435% | 196133.83 | 293.291.209 | 704.193.029 | 10:52 |
| BIST TURIZM | 10886.76 | 0.037% | 10886.76 | 5.535.871 | 10.169.061 | 10:52 |
| BIST ULASTIRMA | 172411 | 0.102% | 172411 | 23.883.482 | 350.373.410 | 10:52 |
| BIST YILDIZ | 113111.92 | 0.723% | 113111.92 | 404.570.041 | 1.994.602.111 | 10:52 |