Hava Durumu
°C
98.415,340
3.7083 %
5,792
-0.5767 %
6,472
-0.2496 %
277,611
-0.6651 %

BIST 30 AGIRLIK SINIRLAMALI

122.915,33
Son 18:05:10
4386.91/3.7%
Günlük Değişim
5.195.409.525
Hacim TL
770.179.408
Hacim Adet
Detaylı Bilgi
Son: 122.915,33 Fark: 4386.91
En Düşük: 122497.92 En Yüksek: 123413.7
Günlük Değişim (%): 3.70 Haftalık Değişim (%): -0.75
Yıllık Değişim (%): 6.80 Aylık Değişim (%): -6.59
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 98415.34 3.708% 98415.34 1.211.796.845 6.510.457.881 18:05
BIST 100 AGIRLIK SINIRLAMALI 98435.37 3.708% 98435.37 1.211.796.845 6.510.457.881 18:05
BIST 100-30 120565.09 3.564% 120565.09 441.617.437 1.315.048.356 18:05
BIST 30 122039.71 3.740% 122039.71 770.179.408 5.195.409.525 18:05
BIST 30 AGIRLIK SINIRLAMALI 122915.33 3.701% 122915.33 770.179.408 5.195.409.525 18:05
BIST 50 94765.44 3.769% 94765.44 937.999.667 5.765.245.954 18:05
BIST ADANA 185933.31 4.109% 185933.31 17.676.831 54.602.323 18:05
BIST ANA 160569.21 4.105% 160569.21 282.180.736 624.600.130 18:05
BIST ANKARA 117547.69 4.333% 117547.69 117.577.498 963.906.829 18:05
BIST ANTALYA 51665.91 3.434% 51665.91 9.892.211 9.644.353 18:05
BIST BALIKESIR 68975.58 5.418% 68975.58 29.825.045 65.936.192 18:05
BIST BANKA 140323.11 5.725% 140323.11 150.154.675 791.936.788 18:05
BIST BILISIM 21367.54 3.312% 21367.54 17.719.628 76.967.498 18:05
BIST BURSA 151316.23 2.450% 151316.23 62.818.269 135.256.549 18:05
BIST DENIZLI 96214.17 2.978% 96214.17 4.826.867 10.800.221 18:05
BIST ELEKTRIK 3378.54 4.578% 3378.54 71.647.848 121.108.002 18:05
BIST FIN KIR FAKTORING 44470.85 3.163% 44470.85 41.179.949 88.542.340 18:05
BIST GAYRIMENKUL YO 28362.83 3.828% 28362.83 255.791.507 317.541.976 18:05
BIST GIDA ICECEK 113560.21 4.128% 113560.21 77.705.452 259.134.467 18:05
BIST HALKA ARZ 163777.29 4.839% 163777.29 13.165.119 64.467.086 18:05
BIST HIZMETLER 75658.19 3.165% 75658.19 455.914.639 2.395.152.257 18:05
BIST HOLDING VE YATIRIM 86417.29 3.010% 86417.29 264.831.932 884.370.164 18:05
BIST ILETISIM 30796.64 4.341% 30796.64 32.134.898 256.244.849 18:05
BIST INSAAT 87254.63 1.527% 87254.63 37.649.303 36.768.409 18:05
BIST ISTANBUL 98716.79 3.503% 98716.79 489.245.643 2.847.255.866 18:05
BIST IZMIR 158728.87 2.787% 158728.87 102.348.496 379.867.926 18:05
BIST KAYSERI 387909.2 6.293% 387909.2 9.619.974 31.122.401 18:05
BIST KIMYA PETROL PLASTIK 108610.88 3.037% 108610.88 90.221.577 769.891.197 18:05
BIST KOBI SANAYI 98682.1 2.862% 98682.1 70.562.208 128.086.096 18:05
BIST KOCAELI 225946.85 2.943% 225946.85 15.611.992 486.269.732 18:05
BIST KONYA 70550.51 4.080% 70550.51 27.194.311 67.923.234 18:05
BIST KURUMSAL YONETIM 83363.69 3.863% 83363.69 388.496.452 2.679.776.565 18:05
BIST MADENCILIK 88160.42 1.124% 88160.42 46.751.700 349.569.512 18:05
BIST MALI 115131.6 4.534% 115131.6 723.124.474 2.107.372.619 18:05
BIST MENKUL KIYM YO 35018.03 3.298% 35018.03 43.061.695 51.807.187 18:05
BIST METAL ANA 176298.1 1.223% 176298.1 184.808.381 663.602.973 18:05
BIST METAL ESYA MAKINA 146149.37 3.279% 146149.37 56.963.320 294.756.407 18:05
BIST ORMAN KAGIT BASIM 48300.3 2.800% 48300.3 13.644.591 18.741.049 18:05
BIST SIGORTA 299555.41 1.015% 299555.41 10.687.529 23.152.042 18:05
BIST SINAI 113140.2 2.758% 113140.2 548.434.574 2.613.836.857 18:05
BIST SPOR 36562.44 2.785% 36562.44 35.078.665 90.900.342 18:05
BIST SURDURULEBILIRLIK 122788.01 4.015% 122788.01 589.445.862 4.865.403.558 18:05
BIST TAS TOPRAK 65210.77 3.100% 65210.77 58.348.557 185.462.093 18:05
BIST TEKIRDAG 265640.54 3.665% 265640.54 3.414.376 17.541.557 17:59
BIST TEKNOLOJI 79219.54 5.071% 79219.54 45.045.710 564.485.689 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 80238.16 3.918% 80238.16 45.045.710 564.485.689 18:05
BIST TEKSTIL DERI 33593.47 4.748% 33593.47 18.903.400 66.871.540 18:05
BIST TEMETTU 98032.51 3.631% 98032.51 422.652.519 3.264.692.261 18:05
BIST TEMETTU 25 131860.86 4.033% 131860.86 226.803.625 1.844.309.109 18:05
BIST TICARET 221861.03 2.168% 221861.03 137.998.729 450.697.113 18:05
BIST TUM 100422.62 3.659% 100422.62 1.772.519.397 7.680.847.422 18:05
BIST TUM-100 145113.7 3.186% 145113.7 560.722.552 1.170.389.541 18:05
BIST TURIZM 7183.49 3.384% 7183.49 11.301.296 11.622.911 18:05
BIST ULASTIRMA 139354.7 3.452% 139354.7 111.175.455 1.394.010.429 18:05
BIST YILDIZ 100185.76 3.642% 100185.76 1.217.709.087 6.702.158.840 18:05