Hava Durumu
°C
103.971,410
0.8271 %
5,772
-0.0398 %
6,360
-0.1773 %
269,855
-0.1188 %

BIST 30 AGIRLIK SINIRLAMALI

129.639,47
Son 16:16:00
1284.44/1%
Günlük Değişim
5.911.038.231
Hacim TL
699.982.014
Hacim Adet
Yükleniyor...
Detaylı Bilgi
Son: 129.639,47 Fark: 1284.44
En Düşük: 128775.97 En Yüksek: 130223.31
Günlük Değişim (%): 1.00 Haftalık Değişim (%): 0.82
Yıllık Değişim (%): 12.64 Aylık Değişim (%): 5.99
Saat: 16:16
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 103979.88 0.835% 103979.88 1.435.229.233 7.729.973.668 16:15
BIST 100 AGIRLIK SINIRLAMALI 103992.29 0.827% 103992.29 1.435.102.887 7.729.361.968 16:15
BIST 100-30 128542.01 0.049% 128542.01 736.014.927 1.827.110.632 16:15
BIST 30 128682.23 1.013% 128682.23 699.117.729 5.902.693.108 16:15
BIST 30 AGIRLIK SINIRLAMALI 129635.75 0.998% 129635.75 699.087.960 5.902.251.336 16:15
BIST 50 99971.44 0.929% 99971.44 920.504.954 6.694.042.982 16:15
BIST ADANA 194734.04 0.982% 194734.04 15.697.553 82.184.705 16:14
BIST ANA 185762.89 0.395% 185762.89 1.255.154.788 2.439.887.275 16:15
BIST ANKARA 130382.42 1.118% 130382.42 107.348.243 938.380.971 16:15
BIST ANTALYA 54633.29 -0.191% 54633.29 18.705.993 16.559.233 16:15
BIST BALIKESIR 84999.33 3.583% 84999.33 28.560.589 75.330.215 16:15
BIST BANKA 146477.84 1.261% 146477.84 219.723.655 1.086.445.103 16:15
BIST BILISIM 24888.5 1.360% 24888.5 49.534.978 292.774.868 16:15
BIST BURSA 167578.71 0.439% 167578.71 45.796.509 113.981.220 16:15
BIST DENIZLI 101135.21 1.135% 101135.21 8.858.412 13.340.287 16:14
BIST ELEKTRIK 3706.2 2.940% 3706.2 142.534.971 278.069.062 16:15
BIST FIN KIR FAKTORING 53513.49 1.672% 53513.49 68.895.233 180.913.380 16:15
BIST GAYRIMENKUL YO 31211.56 1.635% 31211.56 369.554.838 523.185.937 16:15
BIST GIDA ICECEK 117741.73 -1.262% 117741.73 55.374.242 164.544.053 16:15
BIST HALKA ARZ 182155.48 1.663% 182155.48 47.890.694 242.583.031 16:15
BIST HIZMETLER 79909.04 0.706% 79909.04 537.807.821 3.768.499.897 16:15
BIST HOLDING VE YATIRIM 92431.12 0.945% 92431.12 350.614.924 873.435.798 16:15
BIST ILETISIM 34045.64 1.612% 34045.64 28.687.164 224.986.693 16:15
BIST INSAAT 91418.86 0.240% 91418.86 42.581.732 65.830.617 16:15
BIST ISTANBUL 106324.26 1.118% 106324.26 776.476.860 4.383.243.275 16:15
BIST IZMIR 171953.96 1.473% 171953.96 121.880.210 472.168.061 16:15
BIST KAYSERI 416832.68 -0.863% 416832.68 42.665.743 139.211.993 16:15
BIST KIMYA PETROL PLASTIK 113023.42 0.366% 113023.42 121.122.192 624.884.556 16:15
BIST KOBI SANAYI 105694.71 1.256% 105694.71 57.007.308 101.652.178 16:15
BIST KOCAELI 235666.47 -0.107% 235666.47 21.632.329 230.583.266 16:15
BIST KONYA 89158 0.943% 89158 16.607.320 72.966.014 16:15
BIST KURUMSAL YONETIM 88918.1 0.766% 88918.1 358.711.280 2.669.619.843 16:15
BIST MADENCILIK 95899.34 2.140% 95899.34 34.491.428 348.834.537 16:15
BIST MALI 121740.45 1.146% 121740.45 1.027.089.235 2.703.613.710 16:15
BIST MENKUL KIYM YO 37601.35 0.444% 37601.35 19.902.088 23.548.783 16:15
BIST METAL ANA 194377.18 0.673% 194377.18 181.188.288 448.401.811 16:15
BIST METAL ESYA MAKINA 159016.4 0.315% 159016.4 65.285.453 334.340.533 16:15
BIST ORMAN KAGIT BASIM 55012.45 -0.017% 55012.45 68.577.830 99.168.751 16:15
BIST SIGORTA 315449.4 0.036% 315449.4 15.533.696 30.536.183 16:14
BIST SINAI 120912.55 0.311% 120912.55 650.375.128 2.442.655.852 16:15
BIST SPOR 44219.36 -1.782% 44219.36 49.687.005 183.411.655 16:15
BIST SURDURULEBILIRLIK 130529.03 0.984% 130529.03 729.031.291 5.282.554.554 16:15
BIST TAS TOPRAK 70287.01 0.372% 70287.01 72.756.568 203.388.404 16:15
BIST TEKIRDAG 296643.41 0.248% 296643.41 20.972.588 120.551.974 16:14
BIST TEKNOLOJI 86422.05 1.417% 86422.05 69.427.149 672.412.500 16:15
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 91947.44 1.244% 91947.44 69.427.149 672.412.500 16:15
BIST TEKSTIL DERI 36464.82 -0.601% 36464.82 50.693.382 214.394.725 16:15
BIST TEMETTU 102430.15 0.532% 102430.15 442.882.344 2.990.509.080 16:15
BIST TEMETTU 25 138640.09 0.719% 138640.09 229.575.941 1.440.555.262 16:15
BIST TICARET 216466.37 -1.386% 216466.37 72.615.676 364.529.405 16:15
BIST TUM 106605.01 0.783% 106605.01 2.284.657.542 9.587.011.300 16:15
BIST TUM-100 161193.93 0.394% 161193.93 849.554.655 1.857.649.332 16:15
BIST TURIZM 7679 -0.044% 7679 21.617.177 21.541.297 16:15
BIST ULASTIRMA 158869.6 3.464% 158869.6 157.840.803 2.583.295.810 16:15
BIST YILDIZ 105978.16 0.822% 105978.16 1.028.245.667 7.144.191.995 16:15