Hava Durumu
°C
101.609,130
0.1594 %
5,669
-0.549 %
6,268
-0.7631 %
274,258
-0.369 %

BIST 30 AGIRLIK SINIRLAMALI

126.722,74
Son 16:37:00
-18.09/-0.01%
Günlük Değişim
5.414.556.110
Hacim TL
787.600.635
Hacim Adet
Detaylı Bilgi
Son: 126.722,74 Fark: -18.09
En Düşük: 125394.3 En Yüksek: 126886.96
Günlük Değişim (%): -0.01 Haftalık Değişim (%): -1.89
Yıllık Değişim (%): 10.11 Aylık Değişim (%): 5.19
Saat: 16:37
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 101601.96 0.152% 101601.96 1.107.947.614 6.513.850.834 16:37
BIST 100 AGIRLIK SINIRLAMALI 101622.64 0.152% 101622.64 1.107.947.614 6.513.850.834 16:37
BIST 100-30 124888.63 0.917% 124888.63 320.346.979 1.099.294.724 16:37
BIST 30 125901.11 -0.014% 125901.11 787.600.635 5.414.556.110 16:37
BIST 30 AGIRLIK SINIRLAMALI 126722.74 -0.014% 126722.74 787.600.635 5.414.556.110 16:37
BIST 50 97701.61 0.081% 97701.61 886.230.192 5.772.172.024 16:37
BIST ADANA 176266.03 1.118% 176266.03 12.940.293 48.496.765 16:36
BIST ANA 158663.82 -0.191% 158663.82 201.678.605 515.141.892 16:37
BIST ANKARA 123212.29 0.434% 123212.29 115.555.026 774.271.023 16:37
BIST ANTALYA 53120.92 0.464% 53120.92 5.204.833 5.702.890 16:36
BIST BALIKESIR 71302.87 0.801% 71302.87 21.497.439 37.940.175 16:37
BIST BANKA 144405.26 -0.412% 144405.26 394.222.228 2.032.668.467 16:37
BIST BILISIM 21710.44 1.912% 21710.44 23.474.895 150.064.730 16:36
BIST BURSA 140513.17 -0.282% 140513.17 22.500.743 44.336.725 16:37
BIST DENIZLI 100979.8 -0.134% 100979.8 7.294.177 15.301.582 16:36
BIST ELEKTRIK 3435.95 0.086% 3435.95 28.044.354 56.705.418 16:35
BIST FIN KIR FAKTORING 44611.61 0.926% 44611.61 18.255.179 38.297.232 16:36
BIST GAYRIMENKUL YO 29195.23 0.525% 29195.23 111.769.352 159.219.656 16:37
BIST GIDA ICECEK 125343.03 0.605% 125343.03 41.654.184 119.805.651 16:37
BIST HALKA ARZ 170781.47 0.439% 170781.47 9.583.798 40.219.436 16:36
BIST HIZMETLER 77171.51 0.059% 77171.51 313.646.373 2.491.829.402 16:37
BIST HOLDING VE YATIRIM 87292.84 0.242% 87292.84 86.627.453 310.969.652 16:36
BIST ILETISIM 31458.26 -1.251% 31458.26 27.879.515 185.404.390 16:37
BIST INSAAT 87048.7 -0.095% 87048.7 11.690.664 20.896.048 16:36
BIST ISTANBUL 100918.48 0.072% 100918.48 337.941.967 2.679.609.137 16:37
BIST IZMIR 154998.23 -0.140% 154998.23 88.672.851 323.411.402 16:37
BIST KAYSERI 397572.51 0.454% 397572.51 7.683.344 25.956.436 16:37
BIST KIMYA PETROL PLASTIK 114806.78 0.975% 114806.78 85.961.577 477.437.065 16:37
BIST KOBI SANAYI 105442.99 -3.087% 105442.99 52.364.955 103.382.770 16:37
BIST KOCAELI 240122.15 0.740% 240122.15 11.120.072 193.517.008 16:37
BIST KONYA 72327.7 2.017% 72327.7 4.510.763 41.509.744 16:34
BIST KURUMSAL YONETIM 87117.92 0.491% 87117.92 410.925.738 2.499.600.206 16:37
BIST MADENCILIK 86885.21 0.395% 86885.21 50.570.775 384.792.569 16:37
BIST MALI 117529.79 -0.105% 117529.79 626.638.717 2.573.186.342 16:37
BIST MENKUL KIYM YO 34092.33 -0.098% 34092.33 23.526.121 24.795.306 16:36
BIST METAL ANA 186775.98 1.279% 186775.98 113.728.798 336.301.553 16:36
BIST METAL ESYA MAKINA 143957.82 -0.768% 143957.82 48.626.808 188.757.845 16:37
BIST ORMAN KAGIT BASIM 49956.6 1.163% 49956.6 23.387.564 42.166.677 16:37
BIST SIGORTA 285666.94 0.303% 285666.94 13.677.183 22.335.419 16:36
BIST SINAI 117591.5 0.648% 117591.5 420.662.171 1.747.648.492 16:37
BIST SPOR 38596 5.965% 38596 66.573.124 277.859.947 16:36
BIST SURDURULEBILIRLIK 127251.35 0.049% 127251.35 674.204.399 5.065.886.798 16:37
BIST TAS TOPRAK 61905.59 1.087% 61905.59 43.110.409 160.729.419 16:37
BIST TEKIRDAG 269368.9 2.074% 269368.9 3.288.008 17.305.590 16:35
BIST TEKNOLOJI 84692.65 -0.067% 84692.65 35.871.145 389.914.110 16:36
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82496.91 1.703% 82496.91 35.871.145 389.914.110 16:36
BIST TEKSTIL DERI 35480.59 0.736% 35480.59 12.620.071 32.565.746 16:37
BIST TEMETTU 101186.01 0.206% 101186.01 463.597.678 3.049.356.839 16:37
BIST TEMETTU 25 135817.09 0.288% 135817.09 256.355.993 1.774.482.309 16:37
BIST TICARET 227504.28 0.197% 227504.28 15.636.949 127.546.811 16:37
BIST TUM 103211.19 0.172% 103211.19 1.396.818.406 7.202.578.346 16:37
BIST TUM-100 142724.58 0.368% 142724.58 288.870.792 688.727.513 16:37
BIST TURIZM 7335.46 0.561% 7335.46 6.721.058 7.771.912 16:36
BIST ULASTIRMA 140397.88 1.034% 140397.88 129.931.860 1.735.113.199 16:37
BIST YILDIZ 103084.15 0.169% 103084.15 1.070.703.743 6.493.814.246 16:37