BIST100 99268.12
-0.2805% -279.32
EURO 7.30565
0.9911% 0.0716
DOLAR 6.1974
0.7371% 0.0453
ALTIN 1201.595
0.2239% 2.6849
BIST050 96078.22
-0.293% -282.38
BIST030 123105.19
-0.3781% -467.3099
BIST MENKUL KIYM YO
22.363,03 SON 16:23:50
-76.88/-0.34% Günlük Değişim
6.864.521 Hacim TL
8.882.774 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.3426 %
Aylık Değişim 6.5264 %
Yıllık Değişim -20.1995 %
Son 22363.03
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.453,55 7.264.556.218 1.277.978.567 -0.09 7.26
X100S BIST 100 AGIRLIK SINIRLAMALI 99.455,50 7.263.638.801 1.277.794.995 -0.11 7.24
XYUZO BIST 100-30 121.704,29 972.834.028 258.643.159 0.26 4.72
XU030 BIST 30 123.361,91 6.291.669.706 1.019.329.430 -0.17 7.82
X030S BIST 30 AGIRLIK SINIRLAMALI 124.139,34 6.290.804.773 1.019.151.836 -0.19 7.80
XU050 BIST 50 96.244,52 6.907.826.789 1.153.698.311 -0.12 7.31
XSADA BIST ADANA 207.500,48 339.627.298 37.154.290 2.23 8.75
XBANA BIST ANA 118.784,98 344.675.828 139.199.680 -0.07 5.58
XSANK BIST ANKARA 127.381,11 1.777.602.652 225.189.996 1.53 6.89
XSANT BIST ANTALYA 50.715,80 7.769.037 8.918.292 -1.35 3.37
XSBAL BIST BALIKESIR 59.992,01 38.837.800 9.059.204 0.17 11.68
XBANK BIST BANKA 110.798,20 2.624.952.803 601.762.716 -0.71 13.19
XBLSM BIST BILISIM 18.751,72 76.189.441 10.675.232 -0.08 4.18
XSBUR BIST BURSA 159.761,56 165.419.694 58.645.856 1.74 2.70
XSDNZ BIST DENIZLI 73.723,23 6.987.994 4.016.622 0.19 4.02
XELKT BIST ELEKTRIK 3.633,29 58.958.110 19.358.408 -0.49 1.47
XFINK BIST FIN KIR FAKTORING 49.727,97 4.083.260 1.774.946 -0.98 -1.64
XGMYO BIST GAYRIMENKUL YO 32.111,59 97.860.230 58.777.591 -0.88 0.29
XGIDA BIST GIDA ICECEK 110.289,39 101.013.383 27.284.910 0.94 8.56
XHARZ BIST HALKA ARZ 131.570,53 73.338.574 8.842.964 0.68 12.86
XUHIZ BIST HIZMETLER 72.915,40 1.641.732.524 310.741.475 0.04 10.19
XHOLD BIST HOLDING VE YATIRIM 88.177,97 399.862.860 103.748.526 0.15 5.51
XILTM BIST ILETISIM 27.262,35 606.408.760 155.181.376 -0.30 7.29
XINSA BIST INSAAT 80.729,16 11.379.299 7.810.455 0.14 1.15
XSIST BIST ISTANBUL 102.687,13 1.354.394.682 210.402.367 0.07 7.59
XSIZM BIST IZMIR 156.040,44 472.013.694 92.980.312 0.40 5.75
XSKAY BIST KAYSERI 275.418,94 27.752.826 7.385.131 -0.51 0.86
XKMYA BIST KIMYA PETROL PLASTIK 119.728,31 776.120.949 102.272.770 -0.05 7.72
XKOBI BIST KOBI SANAYI 55.042,63 35.730.729 17.297.755 0.50 8.55
XSKOC BIST KOCAELI 238.595,59 163.614.987 17.922.910 -0.39 8.91
XSKON BIST KONYA 60.950,66 14.805.613 3.807.059 -1.05 4.32
XKURY BIST KURUMSAL YONETIM 88.841,72 3.954.261.462 724.931.950 0.19 5.64
XMADN BIST MADENCILIK 69.593,93 312.473.257 34.537.895 0.13 13.19
XUMAL BIST MALI 103.319,61 3.131.082.914 768.141.046 -0.32 8.47
XYORT BIST MENKUL KIYM YO 22.373,36 6.739.105 8.732.331 -0.30 6.58
XMANA BIST METAL ANA 288.437,36 455.667.871 91.682.562 -0.76 -2.63
XMESY BIST METAL ESYA MAKINA 133.061,09 234.977.502 50.894.567 0.68 0.62
XKAGT BIST ORMAN KAGIT BASIM 47.746,24 52.549.803 31.152.428 -0.17 1.01
XSGRT BIST SIGORTA 275.990,68 3.269.898 1.713.823 -0.34 -3.01
XUSIN BIST SINAI 128.331,55 2.036.365.679 370.366.516 -0.02 3.18
XSPOR BIST SPOR 35.974,80 12.958.806 6.042.060 -0.90 -3.42
XUSRD BIST SURDURULEBILIRLIK 125.720,12 5.849.371.430 954.632.840 -0.12 7.30
XTAST BIST TAS TOPRAK 76.375,60 72.240.137 21.618.191 0.44 0.08
XSTKR BIST TEKIRDAG 203.295,16 8.208.127 1.908.010 0.47 6.41
XUTEK BIST TEKNOLOJI 110.137,07 1.083.015.066 46.853.795 1.47 7.12
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.248,10 1.083.015.066 46.853.795 0.51 5.95
XTEKS BIST TEKSTIL DERI 27.596,55 30.628.213 10.755.029 -0.88 5.59
XTMTU BIST TEMETTU 97.718,35 3.928.026.554 503.549.747 0.01 5.49
XTM25 BIST TEMETTU 25 136.394,81 1.572.355.861 254.863.955 -0.10 2.03
XTCRT BIST TICARET 184.795,50 164.796.500 25.427.542 0.54 11.28
XUTUM BIST TUM 100.608,13 7.893.053.567 1.496.305.661 -0.05 6.85
XTUMY BIST TUM-100 133.292,25 627.566.290 218.205.798 0.21 2.73
XTRZM BIST TURIZM 6.937,50 8.506.553 9.505.411 -1.02 3.39
XULAS BIST ULASTIRMA 187.085,55 723.526.324 56.934.464 0.02 17.33
XYLDZ BIST YILDIZ 100.808,72 7.390.217.431 1.282.355.038 -0.04 7.08
Bist 100 99242.56
Günlük Değişim -0.3062%
Hacim 7.502.482.542,85
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler