BIST100 97871.51
1.0888% 1054.1499
EURO 6.112
0.3291% 0.02
DOLAR 5.359
0.4263% 0.0227
ALTIN 1286.21
-0.4388% -5.67
BIST050 95273.67
1.1178% 1053.2799
BIST030 123676.27
1.0818% 1323.68
BIST MENKUL KIYM YO
24.862,76 SON 15:10:50
-42.54/-0.17% Günlük Değişim
3.106.963 Hacim TL
3.842.290 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.1708 %
Aylık Değişim -1.3997 %
Yıllık Değişim -1.3997 %
Son 24862.76
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.928,83 4.116.576.799 831.858.030 1.15 7.30
X100S BIST 100 AGIRLIK SINIRLAMALI 97.948,90 4.116.568.253 831.855.926 1.15 7.30
XYUZO BIST 100-30 109.286,85 620.786.041 233.989.457 1.17 2.56
XU030 BIST 30 123.752,47 3.495.783.447 597.866.521 1.14 8.23
X030S BIST 30 AGIRLIK SINIRLAMALI 124.560,65 3.495.782.212 597.866.469 1.14 8.23
XU050 BIST 50 95.337,57 3.784.098.655 702.252.996 1.19 7.77
XSADA BIST ADANA 177.844,19 18.350.542 2.718.627 0.46 1.60
XBANA BIST ANA 123.816,73 307.315.064 138.676.151 1.33 3.15
XSANK BIST ANKARA 120.006,51 366.970.670 51.847.430 0.95 2.53
XSANT BIST ANTALYA 53.718,91 9.699.256 3.783.944 3.33 2.06
XSBAL BIST BALIKESIR 45.963,16 33.461.779 7.868.277 2.09 3.43
XBANK BIST BANKA 132.767,80 1.580.040.315 353.848.415 0.47 12.77
XBLSM BIST BILISIM 16.901,55 16.736.611 3.036.212 -0.19 5.65
XSBUR BIST BURSA 134.095,80 89.398.447 40.834.750 0.75 6.39
XSDNZ BIST DENIZLI 80.040,25 1.850.443 1.717.446 0.23 0.71
XELKT BIST ELEKTRIK 3.182,81 37.512.535 17.397.235 0.34 3.12
XFINK BIST FIN KIR FAKTORING 87.139,62 18.482.413 7.367.750 0.90 0.48
XGMYO BIST GAYRIMENKUL YO 28.136,28 73.104.281 53.419.281 0.65 -1.24
XGIDA BIST GIDA ICECEK 106.985,67 124.884.877 36.003.894 2.27 4.12
XHARZ BIST HALKA ARZ 125.485,74 39.353.193 6.219.354 -0.05 -5.02
XUHIZ BIST HIZMETLER 74.051,00 1.090.806.364 182.709.688 0.98 3.50
XHOLD BIST HOLDING VE YATIRIM 82.907,71 250.799.172 71.689.169 0.14 6.77
XILTM BIST ILETISIM 33.356,98 159.206.032 28.111.434 2.54 15.40
XINSA BIST INSAAT 71.908,93 19.114.051 9.158.064 0.64 0.74
XSIST BIST ISTANBUL 97.339,95 955.403.284 142.778.717 0.94 4.85
XSIZM BIST IZMIR 153.540,53 219.406.205 49.387.742 0.54 5.33
XSKAY BIST KAYSERI 274.777,77 9.529.995 3.851.378 -0.21 0.80
XKMYA BIST KIMYA PETROL PLASTIK 113.374,83 337.790.631 38.979.528 1.95 8.01
XKOBI BIST KOBI SANAYI 75.999,69 32.315.659 11.399.949 7.26 9.63
XSKOC BIST KOCAELI 225.778,75 234.026.482 14.295.737 2.39 10.10
XSKON BIST KONYA 60.037,78 37.811.451 16.061.913 0.63 3.11
XKURY BIST KURUMSAL YONETIM 83.662,32 1.783.780.839 353.956.206 1.58 7.73
XMADN BIST MADENCILIK 76.956,13 105.396.703 12.285.043 0.05 6.69
XUMAL BIST MALI 110.079,33 1.929.240.410 489.543.640 0.37 9.36
XYORT BIST MENKUL KIYM YO 24.920,65 3.068.638 3.795.133 0.06 -1.17
XMANA BIST METAL ANA 198.487,01 565.925.290 189.283.798 4.82 7.87
XMESY BIST METAL ESYA MAKINA 124.720,67 181.243.825 45.376.951 0.60 9.00
XKAGT BIST ORMAN KAGIT BASIM 45.150,86 24.479.500 19.371.319 0.19 3.39
XSGRT BIST SIGORTA 273.353,32 4.477.843 2.534.105 0.48 2.59
XUSIN BIST SINAI 112.246,09 1.416.749.000 367.365.085 2.23 7.03
XSPOR BIST SPOR 28.086,59 13.734.556 7.012.050 -0.16 3.28
XUSRD BIST SURDURULEBILIRLIK 123.992,12 3.244.763.998 521.515.594 1.23 8.23
XTAST BIST TAS TOPRAK 64.889,75 60.786.711 20.867.421 1.87 3.61
XSTKR BIST TEKIRDAG 157.431,03 2.320.851 625.152 -0.09 4.49
XUTEK BIST TEKNOLOJI 94.913,37 164.999.776 9.281.696 0.61 -0.28
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.935,27 164.999.776 9.281.696 0.12 3.56
XTEKS BIST TEKSTIL DERI 27.594,46 13.102.245 4.382.526 0.84 -1.31
XTMTU BIST TEMETTU 98.097,22 2.064.312.267 312.515.593 0.73 8.30
XTM25 BIST TEMETTU 25 130.914,64 1.012.290.048 170.233.806 0.87 8.42
XTCRT BIST TICARET 207.192,74 213.817.454 54.492.676 0.29 3.87
XUTUM BIST TUM 98.354,55 4.604.638.349 1.049.436.565 1.09 6.79
XTUMY BIST TUM-100 121.148,42 483.962.658 217.104.370 0.77 1.79
XTRZM BIST TURIZM 7.109,55 10.591.780 4.597.752 2.76 1.96
XULAS BIST ULASTIRMA 142.625,15 614.780.297 55.085.451 0.56 -9.71
XYLDZ BIST YILDIZ 98.811,94 4.178.840.571 840.181.574 1.10 7.15
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler