BIST100 94212.47
-0.4955% -469.2299
EURO 6.6435
2.1621% 0.1406
DOLAR 5.7901
2.1352% 0.121
ALTIN 1233.795
0.9565% 11.69
BIST050 91284.79
-0.422% -386.88
BIST030 117099.82
-0.4486% -527.7799
BIST YILDIZ
95.362,82 SON 11:12:10
-495.95/-0.52% Günlük Değişim
1.736.582.142 Hacim TL
296.800.564 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.5173 %
Aylık Değişim -5.9749 %
Yıllık Değişim -17.7051 %
Son 95362.82
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 94.187,64 1.596.315.390 281.057.163 -0.52 -5.77
X100S BIST 100 AGIRLIK SINIRLAMALI 94.219,56 1.593.845.127 280.626.000 -0.51 -5.76
XYUZO BIST 100-30 114.266,85 200.650.246 63.053.599 -0.66 -6.71
XU030 BIST 30 117.057,08 1.395.673.380 218.005.634 -0.49 -5.56
X030S BIST 30 AGIRLIK SINIRLAMALI 117.821,53 1.395.673.380 218.005.634 -0.49 -5.56
XU050 BIST 50 91.225,51 1.472.450.291 237.087.000 -0.49 -5.79
XSADA BIST ADANA 193.273,82 29.394.232 4.439.987 -0.85 -3.78
XBANA BIST ANA 118.226,57 71.297.783 26.017.780 -0.89 -0.72
XSANK BIST ANKARA 116.576,58 201.231.196 21.719.069 -1.05 -8.80
XSANT BIST ANTALYA 47.624,47 3.801.701 3.232.502 0.48 -6.45
XSBAL BIST BALIKESIR 52.271,67 4.302.753 1.049.755 -1.05 -13.39
XBANK BIST BANKA 113.063,33 613.143.651 121.834.257 -0.38 -3.32
XBLSM BIST BILISIM 16.929,37 6.190.877 1.482.869 -1.93 -10.61
XSBUR BIST BURSA 147.380,24 11.122.201 5.094.718 -0.89 -3.42
XSDNZ BIST DENIZLI 70.307,26 5.307.479 5.306.063 -0.61 -5.12
XELKT BIST ELEKTRIK 3.403,50 10.034.837 4.357.615 -0.89 -6.86
XFINK BIST FIN KIR FAKTORING 55.604,35 10.010.160 3.855.641 1.36 11.53
XGMYO BIST GAYRIMENKUL YO 31.382,86 23.429.195 15.135.623 -0.59 -1.73
XGIDA BIST GIDA ICECEK 98.444,95 18.841.521 5.181.431 -1.23 -10.50
XHARZ BIST HALKA ARZ 141.035,35 12.292.018 1.797.830 -1.95 3.65
XUHIZ BIST HIZMETLER 68.143,33 351.475.405 49.824.422 -1.01 -7.52
XHOLD BIST HOLDING VE YATIRIM 81.174,96 145.005.604 45.751.919 -0.75 -6.17
XILTM BIST ILETISIM 25.191,63 51.700.567 12.680.659 -1.14 -7.92
XINSA BIST INSAAT 74.083,26 3.490.612 2.365.010 -0.09 -7.96
XSIST BIST ISTANBUL 93.094,94 354.219.723 57.695.299 -0.82 -8.35
XSIZM BIST IZMIR 147.102,18 103.555.557 20.110.135 -1.02 -4.06
XSKAY BIST KAYSERI 263.442,39 4.412.996 1.178.597 -0.82 -10.80
XKMYA BIST KIMYA PETROL PLASTIK 115.925,69 167.431.808 21.458.627 0.10 -1.14
XKOBI BIST KOBI SANAYI 52.900,96 4.577.372 2.272.360 0.03 -2.34
XSKOC BIST KOCAELI 237.210,83 55.629.560 2.142.409 0.34 -0.66
XSKON BIST KONYA 61.600,42 53.471.883 10.402.198 0.79 1.67
XKURY BIST KURUMSAL YONETIM 83.305,15 765.939.831 129.638.437 -0.09 -6.16
XMADN BIST MADENCILIK 63.867,92 38.030.383 3.799.579 -0.63 -8.90
XUMAL BIST MALI 100.854,31 792.805.260 187.259.037 -0.54 -4.20
XYORT BIST MENKUL KIYM YO 21.975,00 2.141.258 2.270.421 -0.00 -0.37
XMANA BIST METAL ANA 254.426,80 136.285.109 31.737.157 0.65 -10.40
XMESY BIST METAL ESYA MAKINA 130.122,80 53.136.768 8.232.256 -0.88 -2.75
XKAGT BIST ORMAN KAGIT BASIM 44.426,18 6.198.676 4.205.332 -0.88 -8.44
XSGRT BIST SIGORTA 274.748,18 1.013.139 582.729 -0.81 -0.45
XUSIN BIST SINAI 119.172,28 441.817.665 86.063.402 -0.18 -6.12
XSPOR BIST SPOR 29.751,30 7.171.896 3.663.687 -1.05 -16.86
XUSRD BIST SURDURULEBILIRLIK 118.683,23 1.283.011.983 189.043.721 -0.37 -6.15
XTAST BIST TAS TOPRAK 66.858,87 12.062.266 4.828.339 -0.93 -10.20
XSTKR BIST TEKIRDAG 182.179,70 1.287.336 281.645 -1.56 -10.98
XUTEK BIST TEKNOLOJI 101.721,48 142.692.341 6.811.351 -1.01 -7.13
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.793,28 142.692.341 6.811.351 -1.52 -9.64
XTEKS BIST TEKSTIL DERI 27.574,28 9.864.051 6.630.217 -1.66 -3.23
XTMTU BIST TEMETTU 93.785,31 899.273.439 123.981.723 -0.44 -4.99
XTM25 BIST TEMETTU 25 127.503,93 359.628.053 55.346.121 -0.16 -7.43
XTCRT BIST TICARET 188.913,76 57.120.015 6.553.877 -1.46 -0.37
XUTUM BIST TUM 95.337,59 1.733.066.609 330.445.927 -0.52 -5.61
XTUMY BIST TUM-100 126.922,35 132.383.115 48.947.014 -0.79 -4.22
XTRZM BIST TURIZM 6.530,56 4.051.365 3.439.840 0.21 -7.53
XULAS BIST ULASTIRMA 154.139,94 214.034.113 14.144.944 -0.21 -17.03
XYLDZ BIST YILDIZ 95.375,08 1.622.165.544 282.785.506 -0.50 -5.96
Bist 100 94184.7
Günlük Değişim -0.5249%
Hacim 1.711.119.170,86
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler