BIST100 97881.3
1.0989% 1063.94
EURO 6.1149
0.3767% 0.0229
DOLAR 5.3595
0.4356% 0.0232
ALTIN 1286.335
-0.4292% -5.545
BIST050 95281.78
1.1264% 1061.3899
BIST030 123688.86
1.0921% 1336.27
BIST YILDIZ
98.735,04 SON 15:23:40
999.19/1.02% Günlük Değişim
4.452.857.969 Hacim TL
890.574.573 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.0223 %
Aylık Değişim 7.0635 %
Yıllık Değişim 7.0635 %
Son 98735.04
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.881,30 4.392.901.138 886.506.466 1.10 7.24
X100S BIST 100 AGIRLIK SINIRLAMALI 97.899,66 4.392.411.530 886.436.804 1.10 7.24
XYUZO BIST 100-30 109.251,89 686.331.333 255.821.676 1.14 2.52
XU030 BIST 30 123.688,86 3.706.650.930 630.691.714 1.09 8.17
X030S BIST 30 AGIRLIK SINIRLAMALI 124.493,77 3.706.080.197 630.615.128 1.09 8.17
XU050 BIST 50 95.281,78 4.015.860.306 744.741.135 1.13 7.71
XSADA BIST ADANA 177.751,29 19.195.012 2.856.796 0.40 1.55
XBANA BIST ANA 123.794,53 329.929.312 152.300.926 1.31 3.13
XSANK BIST ANKARA 119.853,29 393.020.630 55.277.371 0.82 2.40
XSANT BIST ANTALYA 53.875,55 11.267.111 4.168.614 3.63 2.36
XSBAL BIST BALIKESIR 46.000,15 36.039.562 8.330.715 2.17 3.51
XBANK BIST BANKA 132.405,59 1.689.731.957 378.013.291 0.20 12.46
XBLSM BIST BILISIM 16.899,70 18.018.402 3.285.325 -0.20 5.64
XSBUR BIST BURSA 133.831,63 95.112.593 43.672.125 0.55 6.18
XSDNZ BIST DENIZLI 80.508,22 2.014.950 1.807.771 0.82 1.30
XELKT BIST ELEKTRIK 3.189,50 39.269.653 18.223.251 0.55 3.33
XFINK BIST FIN KIR FAKTORING 87.449,94 23.504.174 10.050.049 1.26 0.84
XGMYO BIST GAYRIMENKUL YO 28.375,17 94.182.612 66.912.811 1.50 -0.41
XGIDA BIST GIDA ICECEK 106.963,02 132.886.466 37.200.858 2.24 4.10
XHARZ BIST HALKA ARZ 125.197,34 41.644.304 6.644.364 -0.27 -5.24
XUHIZ BIST HIZMETLER 74.077,03 1.144.887.458 196.069.423 1.02 3.54
XHOLD BIST HOLDING VE YATIRIM 83.045,44 270.263.285 76.519.044 0.31 6.94
XILTM BIST ILETISIM 33.306,31 169.424.398 29.700.409 2.38 15.22
XINSA BIST INSAAT 72.111,39 19.802.967 9.688.547 0.93 1.02
XSIST BIST ISTANBUL 97.390,43 1.009.722.139 155.827.150 0.99 4.90
XSIZM BIST IZMIR 153.375,00 233.706.477 52.234.297 0.43 5.22
XSKAY BIST KAYSERI 275.429,62 10.250.698 4.108.670 0.03 1.04
XKMYA BIST KIMYA PETROL PLASTIK 113.275,95 373.212.653 42.545.681 1.86 7.92
XKOBI BIST KOBI SANAYI 75.964,03 34.038.549 12.124.981 7.21 9.57
XSKOC BIST KOCAELI 225.403,30 267.114.519 16.223.314 2.21 9.92
XSKON BIST KONYA 59.667,87 39.796.355 16.768.419 0.01 2.47
XKURY BIST KURUMSAL YONETIM 83.638,74 1.922.319.592 378.321.778 1.55 7.70
XMADN BIST MADENCILIK 76.809,18 112.348.090 13.041.528 -0.14 6.49
XUMAL BIST MALI 110.052,42 2.084.327.895 534.820.436 0.34 9.34
XYORT BIST MENKUL KIYM YO 25.034,41 3.218.324 3.992.182 0.52 -0.72
XMANA BIST METAL ANA 198.100,51 585.444.494 194.160.014 4.61 7.66
XMESY BIST METAL ESYA MAKINA 124.476,38 200.781.588 50.513.871 0.40 8.78
XKAGT BIST ORMAN KAGIT BASIM 45.175,17 26.530.324 20.308.684 0.25 3.45
XSGRT BIST SIGORTA 272.882,80 4.797.716 2.689.527 0.31 2.41
XUSIN BIST SINAI 112.126,74 1.516.257.407 386.461.891 2.12 6.92
XSPOR BIST SPOR 28.004,13 14.666.889 7.501.618 -0.46 2.98
XUSRD BIST SURDURULEBILIRLIK 123.861,77 3.455.989.653 554.022.283 1.13 8.12
XTAST BIST TAS TOPRAK 64.865,80 66.859.171 22.851.266 1.83 3.58
XSTKR BIST TEKIRDAG 157.431,03 2.464.967 656.551 -0.09 4.49
XUTEK BIST TEKNOLOJI 94.915,35 177.112.027 9.986.016 0.61 -0.28
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.937,87 177.112.027 9.986.016 0.13 3.56
XTEKS BIST TEKSTIL DERI 27.607,11 14.634.436 4.867.945 0.88 -1.26
XTMTU BIST TEMETTU 98.050,24 2.211.186.633 336.399.564 0.69 8.24
XTM25 BIST TEMETTU 25 130.949,67 1.093.582.858 185.662.138 0.90 8.45
XTCRT BIST TICARET 207.576,77 226.304.845 57.445.011 0.48 4.06
XUTUM BIST TUM 98.314,16 4.924.193.679 1.127.563.100 1.05 6.75
XTUMY BIST TUM-100 121.171,79 528.488.810 240.416.917 0.79 1.81
XTRZM BIST TURIZM 7.127,07 12.182.995 4.992.336 3.02 2.21
XULAS BIST ULASTIRMA 142.623,55 639.891.318 61.178.067 0.55 -9.71
XYLDZ BIST YILDIZ 98.735,04 4.452.857.969 890.574.573 1.02 7.06
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler