BIST100 94082.34
1.1606% 1079.41
EURO 5.61215
0.157% 0.0087
DOLAR 4.791
-0.3069% -0.0147
ALTIN 1231.04
0.6598% 8.0699
BIST050 90550.82
1.1358% 1016.95
BIST030 115446.38
1.0344% 1182
BIST YILDIZ
95.693,64 SON 18:05:20
1075.73/1.14% Günlük Değişim
7.055.922.282 Hacim TL
1.061.662.187 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.1369 %
Aylık Değişim -2.4344 %
Yıllık Değişim -17.4196 %
Son 95693.64
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 94.082,34 6.702.516.172 1.039.650.273 1.16 -2.53
X100S BIST 100 AGIRLIK SINIRLAMALI 94.101,49 6.702.516.172 1.039.650.273 1.16 -2.53
XYUZO BIST 100-30 120.851,19 1.453.291.900 358.217.879 1.71 -3.63
XU030 BIST 30 115.446,38 5.249.224.272 681.432.394 1.03 -2.25
X030S BIST 30 AGIRLIK SINIRLAMALI 116.200,32 5.249.224.272 681.432.394 1.03 -2.27
XU050 BIST 50 90.550,82 6.282.746.122 894.128.748 1.14 -2.36
XSADA BIST ADANA 198.280,72 557.837.922 64.693.849 5.71 3.44
XBANA BIST ANA 119.668,66 383.586.545 200.371.027 0.91 0.54
XSANK BIST ANKARA 137.095,21 1.095.314.619 114.750.146 1.04 10.88
XSANT BIST ANTALYA 52.481,67 7.950.151 9.044.840 0.33 -0.17
XSBAL BIST BALIKESIR 64.811,44 217.291.835 32.757.873 1.71 5.76
XBANK BIST BANKA 113.956,29 2.048.310.374 402.324.296 2.08 -14.22
XBLSM BIST BILISIM 19.922,15 91.424.310 13.391.572 1.18 -4.45
XSBUR BIST BURSA 156.694,63 119.670.359 52.052.307 0.43 -6.11
XSDNZ BIST DENIZLI 76.128,21 16.600.353 21.324.789 1.75 -4.21
XELKT BIST ELEKTRIK 4.037,60 91.468.379 28.180.144 1.10 -2.99
XFINK BIST FIN KIR FAKTORING 58.283,03 5.151.910 2.570.104 -0.46 -3.74
XGMYO BIST GAYRIMENKUL YO 31.467,57 117.532.447 69.018.771 1.28 -10.93
XGIDA BIST GIDA ICECEK 108.805,91 296.311.592 62.437.488 1.42 -7.92
XHARZ BIST HALKA ARZ 134.692,64 55.443.074 8.177.677 0.91 -5.10
XUHIZ BIST HIZMETLER 70.636,35 1.631.144.916 212.385.157 1.50 3.77
XHOLD BIST HOLDING VE YATIRIM 76.766,93 395.764.881 119.885.269 -0.18 -1.49
XILTM BIST ILETISIM 29.191,37 178.144.064 21.683.348 3.19 -2.19
XINSA BIST INSAAT 75.192,24 25.224.009 15.304.068 3.22 0.01
XSIST BIST ISTANBUL 93.726,41 1.842.468.323 273.855.633 0.68 -0.68
XSIZM BIST IZMIR 131.187,08 299.851.463 61.281.365 0.58 -1.59
XSKAY BIST KAYSERI 319.796,55 50.000.655 12.106.000 1.82 -11.85
XKMYA BIST KIMYA PETROL PLASTIK 96.762,16 868.726.185 96.151.133 3.08 -2.10
XKOBI BIST KOBI SANAYI 56.579,39 17.090.851 10.818.459 0.26 -10.26
XSKOC BIST KOCAELI 197.951,76 228.666.262 10.736.160 2.78 -2.83
XSKON BIST KONYA 61.639,69 25.747.281 7.330.241 2.00 -3.31
XKURY BIST KURUMSAL YONETIM 83.593,77 2.799.805.917 449.929.875 1.22 -2.66
XMADN BIST MADENCILIK 61.213,75 483.382.520 69.639.123 0.26 -3.96
XUMAL BIST MALI 99.390,89 2.572.254.595 596.412.727 1.11 -9.50
XYORT BIST MENKUL KIYM YO 22.502,31 5.595.611 5.998.269 1.39 -0.28
XMANA BIST METAL ANA 286.256,60 541.040.856 114.016.176 -0.30 6.87
XMESY BIST METAL ESYA MAKINA 127.696,59 300.727.035 58.487.862 0.38 -5.81
XKAGT BIST ORMAN KAGIT BASIM 47.791,70 73.161.436 43.006.720 0.08 1.98
XSGRT BIST SIGORTA 288.732,27 3.242.905 1.550.023 -0.24 -7.53
XUSIN BIST SINAI 118.398,74 2.682.783.777 500.573.665 1.07 -0.77
XSPOR BIST SPOR 42.007,95 52.079.680 14.182.347 1.54 -4.47
XUSRD BIST SURDURULEBILIRLIK 118.731,21 4.649.949.562 591.213.276 1.15 -3.05
XTAST BIST TAS TOPRAK 75.305,02 65.672.987 26.827.979 1.03 -1.01
XSTKR BIST TEKIRDAG 229.183,92 13.664.831 2.711.734 0.88 17.63
XUTEK BIST TEKNOLOJI 112.397,19 705.072.715 35.096.203 -0.23 17.03
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 80.178,43 705.072.715 35.096.203 0.79 2.28
XTEKS BIST TEKSTIL DERI 27.074,47 52.598.248 29.297.945 1.11 -3.02
XTMTU BIST TEMETTU 93.539,86 3.211.252.446 423.033.732 0.79 -2.72
XTM25 BIST TEMETTU 25 130.349,10 1.575.492.706 247.902.862 0.85 -3.30
XTCRT BIST TICARET 176.076,66 199.973.730 40.806.237 1.02 3.74
XUTUM BIST TUM 95.756,88 7.591.256.003 1.344.467.752 1.13 -2.64
XTUMY BIST TUM-100 134.978,26 888.739.830 304.817.479 0.86 -3.87
XTRZM BIST TURIZM 7.151,35 8.741.879 9.669.210 0.41 -0.42
XULAS BIST ULASTIRMA 158.566,32 992.619.956 61.751.989 0.09 18.09
XYLDZ BIST YILDIZ 95.693,64 7.055.922.282 1.061.662.187 1.14 -2.43
Bist 100 94082.34
Günlük Değişim 1.1606%
Hacim 6.702.516.172,45
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler