BIST100 97549.3
0.756% 731.94
EURO 6.11
0.2962% 0.018
DOLAR 5.3572
0.3925% 0.0209
ALTIN 1285.775
-0.4725% -6.105
BIST050 94962.74
0.7878% 742.35
BIST030 123284.79
0.7618% 932.1999
BIST YILDIZ
98.454,51 SON 13:55:30
718.66/0.74% Günlük Değişim
3.271.845.184 Hacim TL
688.798.638 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.7353 %
Aylık Değişim 6.7593 %
Yıllık Değişim 6.7593 %
Son 98454.51
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.499,98 3.203.478.838 678.383.820 0.71 6.83
X100S BIST 100 AGIRLIK SINIRLAMALI 97.519,83 3.203.478.838 678.383.820 0.71 6.83
XYUZO BIST 100-30 108.784,10 468.155.647 183.883.294 0.70 2.08
XU030 BIST 30 123.215,46 2.735.323.191 494.500.526 0.71 7.76
X030S BIST 30 AGIRLIK SINIRLAMALI 124.020,13 2.735.323.191 494.500.526 0.71 7.76
XU050 BIST 50 94.905,01 2.952.410.803 576.453.576 0.73 7.28
XSADA BIST ADANA 177.707,68 12.805.659 1.982.600 0.38 1.52
XBANA BIST ANA 123.682,44 245.138.302 104.868.393 1.22 3.04
XSANK BIST ANKARA 119.430,92 284.034.428 42.692.851 0.47 2.04
XSANT BIST ANTALYA 52.659,79 7.432.882 2.882.477 1.29 0.05
XSBAL BIST BALIKESIR 45.759,42 20.758.561 6.002.394 1.64 2.97
XBANK BIST BANKA 132.937,92 1.249.181.242 287.651.205 0.60 12.91
XBLSM BIST BILISIM 16.872,27 13.283.710 2.440.129 -0.36 5.47
XSBUR BIST BURSA 133.622,54 68.552.264 30.213.600 0.39 6.02
XSDNZ BIST DENIZLI 80.079,88 1.162.394 992.331 0.28 0.76
XELKT BIST ELEKTRIK 3.192,50 29.654.588 13.688.400 0.65 3.43
XFINK BIST FIN KIR FAKTORING 87.158,08 13.646.595 5.786.156 0.92 0.51
XGMYO BIST GAYRIMENKUL YO 28.170,26 51.962.000 37.748.955 0.77 -1.12
XGIDA BIST GIDA ICECEK 105.811,78 93.450.148 30.152.695 1.14 2.98
XHARZ BIST HALKA ARZ 125.310,58 30.791.915 4.923.359 -0.18 -5.15
XUHIZ BIST HIZMETLER 73.616,63 809.264.733 134.973.940 0.39 2.89
XHOLD BIST HOLDING VE YATIRIM 82.324,12 200.056.513 60.816.353 -0.57 6.02
XILTM BIST ILETISIM 32.947,38 118.969.705 22.687.595 1.28 13.98
XINSA BIST INSAAT 72.463,30 16.372.879 7.851.781 1.42 1.51
XSIST BIST ISTANBUL 96.677,76 711.785.386 105.469.707 0.25 4.14
XSIZM BIST IZMIR 153.240,18 188.104.900 42.757.808 0.34 5.12
XSKAY BIST KAYSERI 274.444,18 8.217.335 3.413.815 -0.33 0.68
XKMYA BIST KIMYA PETROL PLASTIK 112.661,34 247.823.246 30.395.995 1.30 7.33
XKOBI BIST KOBI SANAYI 75.891,83 24.648.133 7.802.973 7.11 9.47
XSKOC BIST KOCAELI 223.983,47 151.715.178 9.941.083 1.57 9.23
XSKON BIST KONYA 59.564,93 34.504.973 14.942.177 -0.16 2.29
XKURY BIST KURUMSAL YONETIM 83.313,74 1.377.448.450 291.047.520 1.16 7.28
XMADN BIST MADENCILIK 76.662,97 85.326.642 10.295.895 -0.33 6.28
XUMAL BIST MALI 109.899,32 1.521.131.335 395.042.332 0.20 9.18
XYORT BIST MENKUL KIYM YO 25.005,66 2.245.641 2.757.284 0.40 -0.83
XMANA BIST METAL ANA 197.417,04 490.903.063 165.616.627 4.25 7.29
XMESY BIST METAL ESYA MAKINA 123.990,34 138.917.611 35.524.701 0.01 8.36
XKAGT BIST ORMAN KAGIT BASIM 45.210,96 18.877.758 15.184.755 0.33 3.53
XSGRT BIST SIGORTA 272.984,16 4.164.251 2.421.214 0.34 2.45
XUSIN BIST SINAI 111.564,62 1.125.427.013 303.310.650 1.61 6.38
XSPOR BIST SPOR 27.973,18 11.198.574 6.010.073 -0.57 2.87
XUSRD BIST SURDURULEBILIRLIK 123.462,05 2.512.667.734 422.590.984 0.80 7.77
XTAST BIST TAS TOPRAK 64.565,48 40.309.233 12.604.943 1.36 3.10
XSTKR BIST TEKIRDAG 157.615,95 1.814.277 471.623 0.03 4.61
XUTEK BIST TEKNOLOJI 94.890,73 118.119.446 6.853.153 0.58 -0.30
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.838,76 118.119.446 6.853.153 -0.02 3.41
XTEKS BIST TEKSTIL DERI 27.347,62 7.959.037 2.925.973 -0.07 -2.19
XTMTU BIST TEMETTU 97.791,98 1.582.818.665 250.369.093 0.42 7.96
XTM25 BIST TEMETTU 25 130.572,76 774.097.727 136.697.159 0.61 8.14
XTCRT BIST TICARET 205.769,66 138.232.379 39.287.248 -0.40 3.15
XUTUM BIST TUM 97.980,76 3.573.942.528 840.180.075 0.70 6.39
XTUMY BIST TUM-100 121.044,56 370.463.690 161.796.255 0.69 1.70
XTRZM BIST TURIZM 6.991,10 8.129.612 3.517.115 1.05 0.26
XULAS BIST ULASTIRMA 142.588,32 466.633.405 35.757.546 0.53 -9.73
XYLDZ BIST YILDIZ 98.406,03 3.240.770.962 684.477.710 0.69 6.71
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler