BIST100 98306.61
0.3249% 318.4499
EURO 7.36445
-0.5872% -0.0434
DOLAR 6.2646
-0.456% -0.0287
ALTIN 1197.45
-0.1667% -2
BIST050 95061.27
0.3355% 317.9
BIST030 121768.89
0.3021% 366.8699
BIST TUM
99.505,58 SON 10:15:50
324.2/0.33% Günlük Değişim
833.169.135 Hacim TL
172.739.053 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.3268 %
Aylık Değişim 5.6798 %
Yıllık Değişim -14.591 %
Son 99505.58
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 98.250,93 407.637.115 82.513.022 0.27 5.96
X100S BIST 100 AGIRLIK SINIRLAMALI 98.309,13 440.571.849 87.476.647 0.31 6.00
XYUZO BIST 100-30 121.193,93 55.607.872 16.022.438 0.53 4.28
XU030 BIST 30 121.689,67 388.914.749 71.977.462 0.24 6.36
X030S BIST 30 AGIRLIK SINIRLAMALI 122.511,88 384.963.977 71.454.209 0.26 6.39
XU050 BIST 50 95.034,92 417.340.077 80.892.786 0.31 5.96
XSADA BIST ADANA 202.602,80 7.243.660 791.264 0.18 6.18
XBANA BIST ANA 118.626,64 18.773.202 8.264.305 0.53 5.44
XSANK BIST ANKARA 124.300,68 82.171.951 12.220.776 0.48 4.31
XSANT BIST ANTALYA 50.494,02 1.709.467 1.932.378 -0.58 2.91
XSBAL BIST BALIKESIR 59.985,50 2.534.848 1.020.027 0.55 11.67
XBANK BIST BANKA 105.806,59 131.504.243 35.146.297 0.79 8.09
XBLSM BIST BILISIM 18.884,65 4.529.037 813.364 0.57 4.92
XSBUR BIST BURSA 155.433,45 8.901.929 3.718.047 0.96 -0.08
XSDNZ BIST DENIZLI 73.986,83 442.517 409.648 1.19 4.39
XELKT BIST ELEKTRIK 3.660,82 5.954.411 1.583.692 0.30 2.24
XFINK BIST FIN KIR FAKTORING 49.949,55 454.582 238.607 0.91 -1.20
XGMYO BIST GAYRIMENKUL YO 32.245,32 4.618.741 2.653.679 0.53 0.71
XGIDA BIST GIDA ICECEK 108.720,55 4.916.851 2.657.954 0.00 7.01
XHARZ BIST HALKA ARZ 130.477,99 3.031.198 387.624 0.30 11.93
XUHIZ BIST HIZMETLER 72.685,60 130.643.721 19.989.280 -0.13 9.84
XHOLD BIST HOLDING VE YATIRIM 87.154,76 32.536.037 15.574.644 0.22 4.29
XILTM BIST ILETISIM 27.452,00 33.796.279 8.239.263 -0.76 8.04
XINSA BIST INSAAT 81.431,56 1.075.970 608.258 0.23 2.04
XSIST BIST ISTANBUL 101.592,90 123.948.153 22.649.277 0.07 6.45
XSIZM BIST IZMIR 155.993,44 34.407.387 6.346.697 0.31 5.72
XSKAY BIST KAYSERI 275.055,77 1.772.831 384.870 0.33 0.72
XKMYA BIST KIMYA PETROL PLASTIK 120.185,58 33.987.107 4.244.773 0.51 8.13
XKOBI BIST KOBI SANAYI 53.600,62 618.471 392.843 0.45 5.70
XSKOC BIST KOCAELI 240.306,43 11.824.572 686.674 0.69 9.69
XSKON BIST KONYA 61.215,14 2.718.711 626.271 0.27 4.77
XKURY BIST KURUMSAL YONETIM 87.546,56 220.590.706 52.455.973 0.48 4.10
XMADN BIST MADENCILIK 67.462,74 28.214.291 2.824.400 0.83 9.72
XUMAL BIST MALI 100.580,60 171.275.475 54.454.033 0.55 5.60
XYORT BIST MENKUL KIYM YO 22.246,94 682.150 721.114 0.94 5.97
XMANA BIST METAL ANA 292.481,60 33.418.696 6.535.594 -0.03 -1.26
XMESY BIST METAL ESYA MAKINA 133.068,86 25.052.960 4.612.809 0.95 0.63
XKAGT BIST ORMAN KAGIT BASIM 48.064,16 4.143.985 1.883.466 1.03 1.69
XSGRT BIST SIGORTA 277.148,53 1.216.075 608.596 0.34 -2.61
XUSIN BIST SINAI 128.561,83 139.403.352 25.200.104 0.36 3.37
XSPOR BIST SPOR 36.277,66 2.112.828 1.077.186 -0.60 -2.61
XUSRD BIST SURDURULEBILIRLIK 123.740,81 359.322.006 67.572.731 0.34 5.61
XTAST BIST TAS TOPRAK 75.484,37 5.820.949 1.271.958 0.34 -1.09
XSTKR BIST TEKIRDAG 202.716,29 1.270.162 210.325 0.82 6.11
XUTEK BIST TEKNOLOJI 107.229,26 40.863.344 2.182.299 0.52 4.29
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 76.959,29 40.863.344 2.182.299 0.57 5.55
XTEKS BIST TEKSTIL DERI 27.920,63 2.653.795 924.440 0.46 6.83
XTMTU BIST TEMETTU 96.165,64 189.243.974 27.138.148 0.31 3.82
XTM25 BIST TEMETTU 25 134.321,34 83.577.303 14.645.221 0.31 0.48
XTCRT BIST TICARET 185.549,24 7.506.721 1.073.267 -0.32 11.74
XUTUM BIST TUM 99.486,34 488.080.441 102.558.964 0.31 5.66
XTUMY BIST TUM-100 133.013,95 37.299.558 13.718.145 0.51 2.52
XTRZM BIST TURIZM 6.918,74 1.807.948 2.002.317 -0.46 3.11
XULAS BIST ULASTIRMA 181.470,13 80.028.057 4.406.372 0.24 13.81
XYLDZ BIST YILDIZ 99.621,47 459.659.089 90.571.325 0.29 5.82
Bist 100 98313.04
Günlük Değişim 0.3315%
Hacim 766.492.328,02
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler