BIST100 99335.8
-0.2126% -211.6399
EURO 7.3001
0.9144% 0.0661
DOLAR 6.1868
0.5648% 0.0347
ALTIN 1202.775
0.3223% 3.865
BIST050 96137.17
-0.2318% -223.43
BIST030 123181.8
-0.3161% -390.6999
BIST TEKNOLOJI
109.938,65 SON 16:28:00
1399.32/1.29% Günlük Değişim
1.142.669.245 Hacim TL
49.183.364 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.2892 %
Aylık Değişim 6.9255 %
Yıllık Değişim -16.7854 %
Son 109938.65
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.352,88 7.566.944.641 1.332.425.985 -0.20 7.15
X100S BIST 100 AGIRLIK SINIRLAMALI 99.371,63 7.566.557.758 1.332.407.242 -0.20 7.15
XYUZO BIST 100-30 121.708,14 1.017.586.332 267.733.058 0.26 4.72
XU030 BIST 30 123.200,19 6.549.378.521 1.064.695.589 -0.30 7.68
X030S BIST 30 AGIRLIK SINIRLAMALI 124.011,21 6.548.971.427 1.064.674.184 -0.30 7.69
XU050 BIST 50 96.153,68 7.197.549.623 1.204.875.594 -0.21 7.21
XSADA BIST ADANA 207.132,29 361.130.510 39.343.463 2.05 8.56
XBANA BIST ANA 118.789,91 358.931.133 150.870.674 -0.07 5.59
XSANK BIST ANKARA 127.330,51 1.865.900.478 235.148.940 1.49 6.85
XSANT BIST ANTALYA 50.954,03 7.835.350 8.952.642 -0.89 3.85
XSBAL BIST BALIKESIR 60.102,96 39.986.036 9.568.447 0.36 11.89
XBANK BIST BANKA 110.581,12 2.739.982.768 630.757.037 -0.90 12.97
XBLSM BIST BILISIM 18.748,68 77.663.639 10.897.131 -0.09 4.16
XSBUR BIST BURSA 159.421,71 168.764.405 59.946.005 1.52 2.48
XSDNZ BIST DENIZLI 74.059,00 8.033.801 4.083.602 0.65 4.49
XELKT BIST ELEKTRIK 3.627,30 61.075.220 20.141.147 -0.65 1.30
XFINK BIST FIN KIR FAKTORING 49.679,40 4.234.981 1.832.014 -1.07 -1.74
XGMYO BIST GAYRIMENKUL YO 32.111,99 106.312.144 63.977.220 -0.88 0.30
XGIDA BIST GIDA ICECEK 110.246,44 105.876.781 29.058.260 0.90 8.51
XHARZ BIST HALKA ARZ 131.374,03 76.240.424 9.243.323 0.53 12.70
XUHIZ BIST HIZMETLER 72.844,86 1.696.765.002 328.103.918 -0.06 10.08
XHOLD BIST HOLDING VE YATIRIM 88.178,52 414.883.156 107.207.626 0.15 5.51
XILTM BIST ILETISIM 27.321,85 631.007.272 161.664.350 -0.08 7.53
XINSA BIST INSAAT 80.714,92 13.209.120 13.381.550 0.12 1.14
XSIST BIST ISTANBUL 102.673,05 1.395.774.708 223.458.214 0.05 7.58
XSIZM BIST IZMIR 156.102,27 482.551.877 95.043.352 0.44 5.79
XSKAY BIST KAYSERI 276.379,38 28.793.394 7.648.476 -0.16 1.21
XKMYA BIST KIMYA PETROL PLASTIK 119.613,89 806.258.911 105.622.114 -0.14 7.62
XKOBI BIST KOBI SANAYI 55.096,63 36.860.573 17.780.564 0.60 8.65
XSKOC BIST KOCAELI 238.516,05 167.929.686 18.227.973 -0.42 8.88
XSKON BIST KONYA 60.957,27 15.486.641 4.026.773 -1.04 4.33
XKURY BIST KURUMSAL YONETIM 88.756,70 4.129.236.827 756.646.266 0.09 5.54
XMADN BIST MADENCILIK 69.610,32 322.602.681 35.839.868 0.15 13.21
XUMAL BIST MALI 103.159,30 3.269.552.105 805.915.444 -0.47 8.30
XYORT BIST MENKUL KIYM YO 22.386,33 6.875.299 8.893.459 -0.24 6.64
XMANA BIST METAL ANA 288.189,96 470.165.101 94.202.473 -0.84 -2.71
XMESY BIST METAL ESYA MAKINA 133.137,82 243.151.620 51.737.565 0.74 0.68
XKAGT BIST ORMAN KAGIT BASIM 47.777,26 55.888.262 32.647.961 -0.11 1.08
XSGRT BIST SIGORTA 275.446,75 3.483.112 1.841.004 -0.53 -3.21
XUSIN BIST SINAI 128.272,08 2.111.015.957 382.729.677 -0.06 3.13
XSPOR BIST SPOR 36.003,18 13.740.418 6.506.133 -0.83 -3.35
XUSRD BIST SURDURULEBILIRLIK 125.617,05 6.088.945.441 996.358.732 -0.20 7.21
XTAST BIST TAS TOPRAK 76.322,45 74.710.861 22.435.515 0.37 0.01
XSTKR BIST TEKIRDAG 202.918,22 8.440.097 1.960.336 0.29 6.21
XUTEK BIST TEKNOLOJI 110.001,83 1.141.173.365 49.124.192 1.35 6.99
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.233,85 1.141.173.365 49.124.192 0.49 5.93
XTEKS BIST TEKSTIL DERI 27.620,34 31.528.459 10.990.045 -0.80 5.68
XTMTU BIST TEMETTU 97.592,43 4.107.435.102 525.302.888 -0.12 5.36
XTM25 BIST TEMETTU 25 136.273,79 1.648.828.022 267.424.840 -0.19 1.94
XTCRT BIST TICARET 184.197,37 172.664.272 26.557.046 0.22 10.92
XUTUM BIST TUM 100.509,36 8.219.195.053 1.566.074.042 -0.15 6.75
XTUMY BIST TUM-100 133.249,03 651.326.633 233.467.609 0.18 2.70
XTRZM BIST TURIZM 6.959,64 8.664.684 9.612.965 -0.70 3.72
XULAS BIST ULASTIRMA 186.874,07 739.662.960 59.241.993 -0.10 17.20
XYLDZ BIST YILDIZ 100.714,04 7.692.301.855 1.334.860.973 -0.13 6.98
Bist 100 99316.72
Günlük Değişim -0.2317%
Hacim 7.594.628.046,08
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler