BIST100 91858.13
0.8608% 784.02
EURO 6.066
-0.1481% -0.009
DOLAR 5.3154
-0.4998% -0.0266
ALTIN 1248.74
-0.0472% -0.5899
BIST050 89031.59
0.8759% 773.0699
BIST030 115179.09
0.8663% 989.2799
BIST SURDURULEBILIRLIK
115.091,01 SON 16:56:40
1146.16/1.01% Günlük Değişim
3.051.941.316 Hacim TL
477.222.800 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.0058 %
Aylık Değişim -4.1851 %
Yıllık Değişim -21.7043 %
Son 115091.01
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.822,44 4.018.255.756 879.963.154 0.82 -3.77
X100S BIST 100 AGIRLIK SINIRLAMALI 91.853,95 4.017.616.190 879.865.085 0.84 -3.75
XYUZO BIST 100-30 106.817,56 826.266.154 384.432.070 0.86 -4.94
XU030 BIST 30 115.118,39 3.192.002.628 495.534.808 0.81 -3.53
X030S BIST 30 AGIRLIK SINIRLAMALI 115.891,28 3.191.350.036 495.433.015 0.83 -3.51
XU050 BIST 50 89.036,00 3.492.045.796 596.781.622 0.88 -3.57
XSADA BIST ADANA 178.318,14 109.740.629 15.131.651 5.31 -7.47
XBANA BIST ANA 121.921,89 412.634.856 263.116.305 1.48 -3.69
XSANK BIST ANKARA 117.337,79 552.619.564 140.417.156 0.96 -7.12
XSANT BIST ANTALYA 56.034,14 16.787.547 16.233.168 -1.80 4.53
XSBAL BIST BALIKESIR 43.445,71 11.415.978 4.553.883 0.20 -9.73
XBANK BIST BANKA 116.416,55 1.481.885.597 329.184.185 1.22 -6.01
XBLSM BIST BILISIM 15.530,18 33.953.535 8.069.224 1.19 -9.80
XSBUR BIST BURSA 125.115,09 53.874.515 29.952.341 0.14 -11.15
XSDNZ BIST DENIZLI 81.432,81 10.351.208 10.991.666 1.33 9.72
XELKT BIST ELEKTRIK 3.149,60 58.401.560 36.117.744 0.13 -3.23
XFINK BIST FIN KIR FAKTORING 92.147,51 20.650.057 6.230.384 3.30 13.60
XGMYO BIST GAYRIMENKUL YO 28.460,26 82.912.432 62.053.874 -0.22 -8.78
XGIDA BIST GIDA ICECEK 103.936,41 88.639.406 29.148.465 0.66 -1.81
XHARZ BIST HALKA ARZ 135.659,98 74.453.575 29.671.611 -0.22 -5.39
XUHIZ BIST HIZMETLER 71.988,87 1.091.766.279 204.569.415 1.08 -2.74
XHOLD BIST HOLDING VE YATIRIM 77.366,76 385.977.820 205.676.999 0.14 -2.59
XILTM BIST ILETISIM 28.867,21 132.124.563 23.744.086 0.73 -3.78
XINSA BIST INSAAT 71.528,86 35.499.681 30.271.666 -0.43 -2.18
XSIST BIST ISTANBUL 92.597,09 1.137.545.859 243.390.952 0.90 -3.36
XSIZM BIST IZMIR 150.390,23 186.642.254 61.834.833 0.19 -2.22
XSKAY BIST KAYSERI 266.448,80 35.462.395 23.634.790 1.72 -4.16
XKMYA BIST KIMYA PETROL PLASTIK 108.837,82 328.336.689 41.891.186 0.15 -2.26
XKOBI BIST KOBI SANAYI 67.919,53 34.283.652 12.390.462 1.72 7.46
XSKOC BIST KOCAELI 213.047,85 137.025.945 11.276.662 0.34 -2.91
XSKON BIST KONYA 57.891,69 15.300.203 5.497.852 -0.49 -4.01
XKURY BIST KURUMSAL YONETIM 78.562,35 1.647.811.257 336.697.001 1.21 -3.02
XMADN BIST MADENCILIK 73.681,47 112.519.089 14.330.944 -0.53 -3.09
XUMAL BIST MALI 99.915,79 1.977.415.276 606.044.941 0.67 -4.93
XYORT BIST MENKUL KIYM YO 25.823,94 7.598.969 9.099.342 -2.40 10.08
XMANA BIST METAL ANA 191.395,98 387.169.891 170.077.422 1.43 -2.71
XMESY BIST METAL ESYA MAKINA 114.280,07 171.083.042 55.693.700 0.93 -6.54
XKAGT BIST ORMAN KAGIT BASIM 46.934,73 91.588.024 70.809.486 0.98 1.45
XSGRT BIST SIGORTA 265.239,05 5.495.566 2.625.266 -1.34 -4.41
XUSIN BIST SINAI 107.369,80 1.269.947.316 425.608.270 0.64 -2.99
XSPOR BIST SPOR 27.176,65 22.510.112 12.990.594 -0.04 0.38
XUSRD BIST SURDURULEBILIRLIK 115.062,76 3.030.099.258 474.847.816 0.98 -4.21
XTAST BIST TAS TOPRAK 61.570,33 67.263.498 28.188.876 0.81 -2.16
XSTKR BIST TEKIRDAG 151.682,40 4.719.846 1.355.089 -0.13 -6.12
XUTEK BIST TEKNOLOJI 93.820,06 277.263.336 18.287.974 1.41 -10.71
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.840,49 277.263.336 18.287.974 1.24 -8.54
XTEKS BIST TEKSTIL DERI 27.429,18 22.405.213 14.966.054 0.10 -2.09
XTMTU BIST TEMETTU 90.558,43 1.972.498.723 288.282.613 0.67 -3.33
XTM25 BIST TEMETTU 25 121.328,01 927.453.226 146.245.915 1.34 -0.65
XTCRT BIST TICARET 201.973,98 103.961.877 10.671.254 0.23 0.15
XUTUM BIST TUM 92.635,24 4.616.708.676 1.254.608.296 0.80 -3.98
XTUMY BIST TUM-100 119.324,60 597.650.492 374.316.525 0.43 -6.33
XTRZM BIST TURIZM 7.406,88 17.801.541 17.156.114 -1.57 3.86
XULAS BIST ULASTIRMA 157.579,05 684.120.214 48.610.573 4.08 -5.43
XYLDZ BIST YILDIZ 92.752,54 4.100.050.712 919.174.784 0.82 -3.82
Bist 100 91825.56
Günlük Değişim 0.825%
Hacim 4.043.675.048,03
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler