BIST100 100360.73
-2.9466% -3047.0599
EURO 6.34575
1.9168% 0.1193
DOLAR 5.6055
2.5652% 0.1402
ALTIN 1314.555
0.3883% 5.085
BIST050 97445.06
-2.9743% -2987.24
BIST030 125947.31
-2.984% -3873.99
BIST MALI
115.724,27 SON 16:40:10
-4855.62/-4.03% Günlük Değişim
3.548.613.729 Hacim TL
802.038.107 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -4.0268 %
Aylık Değişim -2.381 %
Yıllık Değişim 14.9714 %
Son 115724.27
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 100.379,35 7.244.982.462 1.377.290.376 -2.93 -3.97
X100S BIST 100 AGIRLIK SINIRLAMALI 100.378,98 7.248.457.396 1.377.743.809 -2.95 -3.99
XYUZO BIST 100-30 116.129,68 788.827.578 303.475.391 -2.75 -3.43
XU030 BIST 30 125.935,16 6.459.982.561 1.074.325.873 -2.99 -4.11
X030S BIST 30 AGIRLIK SINIRLAMALI 126.765,94 6.459.629.818 1.074.268.418 -2.99 -4.10
XU050 BIST 50 97.416,99 6.826.787.320 1.197.467.090 -3.00 -4.15
XSADA BIST ADANA 185.351,67 32.184.113 9.611.579 -2.24 -1.42
XBANA BIST ANA 137.056,72 424.489.126 210.039.303 -2.22 -1.16
XSANK BIST ANKARA 118.583,22 633.054.999 89.332.180 -3.70 -7.59
XSANT BIST ANTALYA 52.529,59 8.132.468 9.908.922 -1.70 -1.73
XSBAL BIST BALIKESIR 45.710,78 49.272.570 36.769.218 -1.41 -12.58
XBANK BIST BANKA 137.521,16 2.856.634.193 507.047.297 -5.24 -0.39
XBLSM BIST BILISIM 21.556,89 65.147.933 11.897.806 -2.41 -0.08
XSBUR BIST BURSA 136.330,81 95.919.538 48.567.559 -3.18 -9.96
XSDNZ BIST DENIZLI 80.866,49 4.265.428 3.254.004 -3.22 -7.09
XELKT BIST ELEKTRIK 3.312,49 71.244.114 37.442.271 -2.35 -6.34
XFINK BIST FIN KIR FAKTORING 110.138,83 7.221.349 2.859.088 -0.71 -12.18
XGMYO BIST GAYRIMENKUL YO 30.286,38 223.446.117 146.417.629 -2.74 2.15
XGIDA BIST GIDA ICECEK 111.457,64 96.350.814 50.667.610 -2.37 -1.55
XHARZ BIST HALKA ARZ 153.431,90 46.392.483 5.526.676 -1.32 -3.91
XUHIZ BIST HIZMETLER 70.997,45 1.687.195.664 237.911.049 -1.20 -6.07
XHOLD BIST HOLDING VE YATIRIM 88.668,55 443.643.971 141.470.125 -2.54 -6.36
XILTM BIST ILETISIM 32.104,66 239.078.653 35.164.933 -1.41 -7.51
XINSA BIST INSAAT 76.039,44 52.623.844 22.688.024 -2.41 -2.87
XSIST BIST ISTANBUL 99.942,73 1.870.700.690 296.392.607 -2.10 -5.58
XSIZM BIST IZMIR 141.122,37 520.920.107 115.741.156 -2.04 -9.92
XSKAY BIST KAYSERI 351.487,43 20.540.107 9.158.783 -3.90 -4.52
XKMYA BIST KIMYA PETROL PLASTIK 122.155,53 553.868.237 99.198.322 -2.51 -0.71
XKOBI BIST KOBI SANAYI 74.841,12 32.216.242 18.886.766 -0.62 5.37
XSKOC BIST KOCAELI 246.401,90 179.153.190 15.890.665 -1.96 0.27
XSKON BIST KONYA 60.125,37 14.939.233 5.421.484 -2.77 0.59
XKURY BIST KURUMSAL YONETIM 88.884,41 2.944.616.025 512.267.066 -3.25 -2.67
XMADN BIST MADENCILIK 60.608,01 292.043.593 43.309.905 -2.17 -7.85
XUMAL BIST MALI 115.724,27 3.548.613.729 802.038.107 -4.03 -2.38
XYORT BIST MENKUL KIYM YO 28.495,64 12.811.949 9.986.246 -0.41 0.67
XMANA BIST METAL ANA 220.669,06 876.512.940 297.241.162 -3.41 -5.05
XMESY BIST METAL ESYA MAKINA 133.388,21 357.204.921 62.063.488 -0.73 -6.12
XKAGT BIST ORMAN KAGIT BASIM 46.044,77 43.103.804 31.418.326 -3.14 -5.89
XSGRT BIST SIGORTA 290.326,87 17.428.380 4.178.513 -0.34 3.30
XUSIN BIST SINAI 119.104,47 2.383.324.695 648.136.862 -2.50 -3.37
XSPOR BIST SPOR 25.869,00 10.375.636 6.645.855 -1.86 -9.87
XUSRD BIST SURDURULEBILIRLIK 128.968,59 5.514.113.312 786.191.983 -3.28 -3.76
XTAST BIST TAS TOPRAK 67.149,47 120.830.922 49.455.948 -3.51 -3.30
XSTKR BIST TEKIRDAG 185.807,86 12.212.551 2.775.333 -3.78 3.62
XUTEK BIST TEKNOLOJI 93.992,32 281.807.697 21.547.135 -2.59 -7.54
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82.583,68 281.807.697 21.547.135 -2.66 -2.12
XTEKS BIST TEKSTIL DERI 31.311,20 39.253.244 12.745.370 -3.38 -4.07
XTMTU BIST TEMETTU 101.185,93 4.204.262.073 576.924.684 -2.98 -3.77
XTM25 BIST TEMETTU 25 135.604,85 2.908.113.067 401.385.901 -3.44 -3.13
XTCRT BIST TICARET 188.551,58 195.060.981 16.747.915 0.50 -6.90
XUTUM BIST TUM 101.331,48 7.901.230.844 1.709.781.281 -2.86 -3.73
XTUMY BIST TUM-100 131.743,89 651.648.806 331.812.423 -1.89 -0.86
XTRZM BIST TURIZM 7.003,69 9.485.232 11.116.449 -1.60 -1.98
XULAS BIST ULASTIRMA 140.045,96 1.069.094.444 79.390.501 -3.19 -2.97
XYLDZ BIST YILDIZ 101.408,21 7.194.185.860 1.331.844.117 -2.88 -3.99
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler