BIST100 103302.86
2.1404% 2164.7799
EURO 5.50785
-0.3212% -0.0177
DOLAR 4.7244
0.3483% 0.0163
ALTIN 1303.0795
-0.1356% -1.7704
BIST050 99691.4
2.239% 2183.2999
BIST030 127779.22
2.4073% 3003.8399
BIST MALI
117.856,53 SON 17:32:10
2199.93/1.9% Günlük Değişim
2.267.986.213 Hacim TL
411.542.279 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.9021 %
Aylık Değişim -1.46 %
Yıllık Değişim -13.5037 %
Son 117856.53
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 103.273,04 6.284.483.527 891.176.840 2.11 -0.97
X100S BIST 100 AGIRLIK SINIRLAMALI 103.288,34 6.283.632.100 891.101.342 2.11 -0.77
XYUZO BIST 100-30 127.935,55 974.651.174 249.459.779 0.96 -7.47
XU030 BIST 30 127.715,12 5.309.874.799 641.714.763 2.36 0.62
X030S BIST 30 AGIRLIK SINIRLAMALI 128.496,46 5.308.980.926 641.641.563 2.34 0.79
XU050 BIST 50 99.645,89 5.894.062.468 763.071.692 2.19 0.48
XSADA BIST ADANA 187.289,11 164.000.880 20.664.366 1.57 -1.37
XBANA BIST ANA 112.398,62 244.003.264 143.244.729 1.65 -14.13
XSANK BIST ANKARA 132.732,40 582.077.714 86.126.469 1.88 -2.11
XSANT BIST ANTALYA 46.233,06 13.826.003 17.883.163 2.73 -16.51
XSBAL BIST BALIKESIR 58.316,66 15.879.558 5.140.014 1.33 -21.35
XBANK BIST BANKA 148.327,79 1.662.795.810 229.545.788 2.40 0.40
XBLSM BIST BILISIM 21.850,77 34.441.650 7.305.198 0.63 -12.57
XSBUR BIST BURSA 162.372,36 137.941.413 55.344.749 0.94 -7.43
XSDNZ BIST DENIZLI 72.210,87 12.035.696 12.063.563 3.80 -22.47
XELKT BIST ELEKTRIK 4.007,75 64.796.212 22.606.128 1.14 -10.07
XFINK BIST FIN KIR FAKTORING 68.988,35 34.153.725 9.482.403 -16.47 -34.96
XGMYO BIST GAYRIMENKUL YO 37.982,05 138.318.943 72.085.109 0.53 -6.01
XGIDA BIST GIDA ICECEK 123.662,23 108.296.649 42.333.203 0.96 -7.24
XHARZ BIST HALKA ARZ 157.130,05 45.837.771 6.022.396 -0.49 -5.53
XUHIZ BIST HIZMETLER 73.989,67 1.686.425.793 186.065.748 1.33 -3.94
XHOLD BIST HOLDING VE YATIRIM 78.327,95 399.884.599 93.647.536 1.90 -2.61
XILTM BIST ILETISIM 32.543,07 181.604.073 16.467.689 -0.65 -6.36
XINSA BIST INSAAT 75.372,50 9.180.787 4.649.088 0.63 1.24
XSIST BIST ISTANBUL 99.188,64 1.982.993.731 239.760.450 1.54 -4.44
XSIZM BIST IZMIR 135.048,05 708.616.536 117.181.877 2.49 -19.38
XSKAY BIST KAYSERI 381.187,58 19.338.193 3.068.040 1.44 -12.17
XKMYA BIST KIMYA PETROL PLASTIK 94.079,43 726.140.573 108.592.604 2.43 -8.54
XKOBI BIST KOBI SANAYI 57.942,50 28.374.818 24.498.409 0.50 -12.00
XSKOC BIST KOCAELI 197.026,04 179.596.342 4.699.206 1.68 0.15
XSKON BIST KONYA 60.928,49 12.587.837 3.927.725 1.27 -13.37
XKURY BIST KURUMSAL YONETIM 91.081,03 1.815.914.717 245.210.121 2.81 0.73
XMADN BIST MADENCILIK 73.976,79 820.170.470 84.478.876 3.10 17.39
XUMAL BIST MALI 117.927,18 2.237.552.852 405.641.192 1.96 -1.40
XYORT BIST MENKUL KIYM YO 22.348,39 10.645.791 8.008.074 -1.51 -12.43
XMANA BIST METAL ANA 304.696,18 730.136.325 137.624.743 4.17 14.00
XMESY BIST METAL ESYA MAKINA 137.368,14 205.598.802 38.910.980 0.46 -3.81
XKAGT BIST ORMAN KAGIT BASIM 43.386,94 59.109.572 38.861.005 1.27 -16.17
XSGRT BIST SIGORTA 314.158,40 2.152.816 777.872 0.88 -1.29
XUSIN BIST SINAI 124.266,52 2.726.239.044 490.419.239 2.45 -0.44
XSPOR BIST SPOR 46.317,68 92.731.450 20.836.151 2.41 -8.28
XUSRD BIST SURDURULEBILIRLIK 131.367,24 4.163.053.878 466.208.140 2.34 -0.62
XTAST BIST TAS TOPRAK 75.197,00 51.261.445 24.399.236 2.10 -9.05
XSTKR BIST TEKIRDAG 194.973,34 10.159.495 2.779.716 2.32 -0.42
XUTEK BIST TEKNOLOJI 97.932,20 34.444.845 7.305.607 0.22 -8.57
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 79.168,85 34.444.845 7.305.607 0.91 -14.57
XTEKS BIST TEKSTIL DERI 29.609,12 25.282.478 15.109.040 1.84 -10.33
XTMTU BIST TEMETTU 102.952,35 2.248.613.338 261.819.999 2.21 1.70
XTM25 BIST TEMETTU 25 146.589,05 1.247.009.506 144.812.819 3.04 4.32
XTCRT BIST TICARET 180.789,39 101.279.038 11.508.481 0.76 -0.31
XUTUM BIST TUM 104.616,17 6.685.429.593 1.089.494.209 1.95 -1.82
XTUMY BIST TUM-100 141.155,92 400.530.882 198.251.571 0.33 -8.83
XTRZM BIST TURIZM 6.405,55 14.400.829 18.372.079 3.06 -16.59
XULAS BIST ULASTIRMA 161.012,26 1.159.825.508 72.001.126 5.55 -2.03
XYLDZ BIST YILDIZ 104.550,34 6.283.748.988 865.961.569 1.99 -1.06
Bist 100 103282.98
Günlük Değişim 2.1207%
Hacim 6.373.322.878,82
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler