BIST100 94320.33
-0.3816% -361.3699
EURO 6.6151
1.7222% 0.112
DOLAR 5.76555
1.7551% 0.0994
ALTIN 1234.1765
0.9877% 12.0715
BIST050 91374.03
-0.3246% -297.6399
BIST030 117220.42
-0.3461% -407.18
BIST MALI
101.145,93 SON 10:50:30
-253.82/-0.25% Günlük Değişim
687.353.441 Hacim TL
161.870.429 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.2503 %
Aylık Değişim -3.9227 %
Yıllık Değişim -25.7678 %
Son 101145.93
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 94.061,17 1.125.929.406 198.928.483 -0.66 -5.90
X100S BIST 100 AGIRLIK SINIRLAMALI 94.076,66 1.125.334.198 198.837.940 -0.66 -5.90
XYUZO BIST 100-30 114.059,05 156.603.082 50.858.650 -0.84 -6.87
XU030 BIST 30 116.893,31 969.593.137 148.114.575 -0.62 -5.69
X030S BIST 30 AGIRLIK SINIRLAMALI 117.656,70 969.593.137 148.114.575 -0.62 -5.69
XU050 BIST 50 91.092,56 1.028.489.349 163.121.860 -0.63 -5.93
XSADA BIST ADANA 193.305,90 23.399.561 3.400.279 -0.84 -3.77
XBANA BIST ANA 117.982,22 55.723.590 20.076.865 -1.10 -0.93
XSANK BIST ANKARA 115.783,78 136.426.913 14.729.114 -1.72 -9.42
XSANT BIST ANTALYA 47.438,96 3.036.176 2.426.011 0.09 -6.81
XSBAL BIST BALIKESIR 52.122,41 3.420.414 820.410 -1.33 -13.63
XBANK BIST BANKA 112.574,73 418.041.948 80.118.856 -0.81 -3.74
XBLSM BIST BILISIM 17.042,75 4.666.695 1.168.065 -1.28 -10.01
XSBUR BIST BURSA 147.862,21 8.267.388 3.939.905 -0.57 -3.10
XSDNZ BIST DENIZLI 70.079,36 4.307.983 5.038.156 -0.94 -5.43
XELKT BIST ELEKTRIK 3.399,32 7.358.884 3.239.233 -1.01 -6.97
XFINK BIST FIN KIR FAKTORING 55.357,65 8.330.112 3.277.573 0.91 11.03
XGMYO BIST GAYRIMENKUL YO 31.345,06 19.207.404 12.037.705 -0.71 -1.85
XGIDA BIST GIDA ICECEK 98.385,86 13.192.982 4.142.649 -1.29 -10.56
XHARZ BIST HALKA ARZ 142.300,18 8.418.646 1.231.089 -1.07 4.58
XUHIZ BIST HIZMETLER 68.156,42 247.217.061 35.640.403 -0.99 -7.50
XHOLD BIST HOLDING VE YATIRIM 81.320,91 108.711.613 35.488.346 -0.57 -6.00
XILTM BIST ILETISIM 25.120,04 33.901.210 8.222.877 -1.42 -8.18
XINSA BIST INSAAT 74.127,25 2.696.762 1.988.044 -0.03 -7.91
XSIST BIST ISTANBUL 93.001,52 247.627.468 43.115.153 -0.92 -8.44
XSIZM BIST IZMIR 146.930,03 80.586.032 16.011.193 -1.13 -4.17
XSKAY BIST KAYSERI 262.843,45 3.603.450 961.479 -1.04 -11.00
XKMYA BIST KIMYA PETROL PLASTIK 116.640,90 135.694.852 17.115.960 0.72 -0.53
XKOBI BIST KOBI SANAYI 52.967,88 3.177.951 1.723.494 0.15 -2.22
XSKOC BIST KOCAELI 238.604,08 45.727.107 1.696.553 0.93 -0.08
XSKON BIST KONYA 61.461,55 43.874.988 8.519.971 0.56 1.44
XKURY BIST KURUMSAL YONETIM 83.081,84 518.319.778 83.735.146 -0.35 -6.42
XMADN BIST MADENCILIK 63.713,07 27.222.725 2.874.533 -0.88 -9.12
XUMAL BIST MALI 100.689,69 555.081.665 131.342.473 -0.70 -4.36
XYORT BIST MENKUL KIYM YO 21.904,88 1.819.052 1.934.207 -0.32 -0.69
XMANA BIST METAL ANA 251.542,99 93.946.896 22.364.561 -0.49 -11.42
XMESY BIST METAL ESYA MAKINA 130.078,75 39.015.067 6.326.136 -0.91 -2.78
XKAGT BIST ORMAN KAGIT BASIM 44.352,21 5.215.130 3.605.241 -1.04 -8.59
XSGRT BIST SIGORTA 274.939,07 588.411 321.836 -0.74 -0.38
XUSIN BIST SINAI 118.986,66 336.629.682 67.695.913 -0.33 -6.27
XSPOR BIST SPOR 29.812,52 6.134.635 3.091.290 -0.85 -16.69
XUSRD BIST SURDURULEBILIRLIK 118.356,51 884.307.422 125.645.544 -0.65 -6.41
XTAST BIST TAS TOPRAK 66.789,27 8.376.612 3.479.748 -1.04 -10.29
XSTKR BIST TEKIRDAG 182.499,34 974.655 204.669 -1.39 -10.82
XUTEK BIST TEKNOLOJI 100.816,42 97.024.887 4.774.417 -1.89 -7.96
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.826,48 97.024.887 4.774.417 -1.47 -9.60
XTEKS BIST TEKSTIL DERI 27.426,50 8.481.317 6.208.509 -2.19 -3.75
XTMTU BIST TEMETTU 93.500,73 623.067.724 86.538.702 -0.74 -5.28
XTM25 BIST TEMETTU 25 126.879,80 237.114.480 36.614.013 -0.64 -7.88
XTCRT BIST TICARET 190.007,81 43.290.808 4.927.160 -0.89 0.20
XUTUM BIST TUM 95.178,56 1.236.454.288 239.558.749 -0.69 -5.77
XTUMY BIST TUM-100 126.873,67 104.084.289 38.942.979 -0.83 -4.25
XTRZM BIST TURIZM 6.512,86 3.202.048 2.566.109 -0.07 -7.78
XULAS BIST ULASTIRMA 153.053,17 146.043.503 9.592.603 -0.92 -17.62
XYLDZ BIST YILDIZ 95.201,11 1.148.236.684 202.112.068 -0.69 -6.13
Bist 100 94327.75
Günlük Değişim -0.3738%
Hacim 1.369.355.021,58
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler