BIST100 103407.79
0.0944% 97.5799
EURO 6.2263
0.5799% 0.0358
DOLAR 5.46995
0.9076% 0.0491
ALTIN 1310.78
-0.1318% -1.73
BIST050 100432.3
0.113% 113.4
BIST030 129821.3
0.1544% 200.26
BIST MALI
120.579,89 SON 18:05:20
1116.54/0.93% Günlük Değişim
3.604.897.009 Hacim TL
824.405.307 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.9346 %
Aylık Değişim 1.7148 %
Yıllık Değişim 19.7955 %
Son 120579.89
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 103.407,79 8.613.929.990 1.550.235.480 0.09 -1.07
X100S BIST 100 AGIRLIK SINIRLAMALI 103.428,85 8.613.929.990 1.550.235.480 0.09 -1.07
XYUZO BIST 100-30 119.418,05 1.028.205.904 371.039.306 -0.21 -0.70
XU030 BIST 30 129.821,30 7.585.724.086 1.179.196.174 0.15 -1.15
X030S BIST 30 AGIRLIK SINIRLAMALI 130.669,11 7.585.724.086 1.179.196.174 0.15 -1.15
XU050 BIST 50 100.432,30 8.051.589.133 1.318.521.882 0.11 -1.18
XSADA BIST ADANA 189.595,70 41.697.647 6.996.204 0.91 0.84
XBANA BIST ANA 140.163,24 416.912.102 203.492.944 0.32 1.08
XSANK BIST ANKARA 123.141,86 820.452.630 129.331.555 -0.47 -4.04
XSANT BIST ANTALYA 53.437,27 3.963.576 3.681.814 -0.32 -0.03
XSBAL BIST BALIKESIR 46.366,46 21.597.374 12.362.404 -0.59 -11.33
XBANK BIST BANKA 145.129,17 2.815.512.986 486.752.876 1.90 5.12
XBLSM BIST BILISIM 22.089,63 73.515.193 11.277.668 -0.85 2.39
XSBUR BIST BURSA 140.812,99 130.900.440 71.985.836 -0.96 -7.00
XSDNZ BIST DENIZLI 83.557,44 6.409.709 5.090.130 0.25 -4.00
XELKT BIST ELEKTRIK 3.392,30 84.233.199 40.070.472 -0.22 -4.08
XFINK BIST FIN KIR FAKTORING 110.927,62 8.948.081 3.652.729 -2.81 -11.56
XGMYO BIST GAYRIMENKUL YO 31.140,55 299.376.861 182.566.678 0.80 5.03
XGIDA BIST GIDA ICECEK 114.159,79 98.128.452 51.247.504 -0.44 0.84
XHARZ BIST HALKA ARZ 155.490,88 58.698.431 9.482.502 0.02 -2.62
XUHIZ BIST HIZMETLER 71.861,81 2.300.382.522 270.594.709 -0.24 -4.92
XHOLD BIST HOLDING VE YATIRIM 90.982,22 457.189.439 143.766.110 -0.55 -3.91
XILTM BIST ILETISIM 32.563,45 339.299.411 43.491.105 2.07 -6.19
XINSA BIST INSAAT 77.914,38 21.012.876 12.508.967 0.46 -0.48
XSIST BIST ISTANBUL 102.083,27 2.442.725.318 318.416.387 0.02 -3.55
XSIZM BIST IZMIR 144.065,11 502.351.646 108.663.109 -0.19 -8.04
XSKAY BIST KAYSERI 365.737,53 33.858.193 18.141.944 0.16 -0.64
XKMYA BIST KIMYA PETROL PLASTIK 125.295,33 601.685.458 86.166.293 -0.99 1.84
XKOBI BIST KOBI SANAYI 75.311,00 34.353.252 20.049.546 1.79 6.03
XSKOC BIST KOCAELI 251.324,70 276.513.216 17.286.678 -0.95 2.27
XSKON BIST KONYA 61.840,16 16.270.758 3.617.818 0.16 3.46
XKURY BIST KURUMSAL YONETIM 91.868,43 3.089.861.409 505.406.899 -0.08 0.60
XMADN BIST MADENCILIK 61.953,98 454.359.212 65.887.887 1.94 -5.80
XUMAL BIST MALI 120.579,89 3.604.897.009 824.405.307 0.93 1.71
XYORT BIST MENKUL KIYM YO 28.613,78 9.560.541 10.688.875 -0.84 1.09
XMANA BIST METAL ANA 228.467,60 1.301.551.826 421.187.522 -1.02 -1.70
XMESY BIST METAL ESYA MAKINA 134.366,87 437.002.672 77.113.127 -0.41 -5.43
XKAGT BIST ORMAN KAGIT BASIM 47.537,56 61.419.821 41.145.221 0.92 -2.84
XSGRT BIST SIGORTA 291.314,33 23.366.194 7.471.785 1.38 3.65
XUSIN BIST SINAI 122.163,62 3.158.959.668 811.020.513 -0.64 -0.89
XSPOR BIST SPOR 26.359,38 9.760.818 5.979.176 -0.11 -8.16
XUSRD BIST SURDURULEBILIRLIK 133.348,68 6.280.425.430 790.493.223 0.25 -0.49
XTAST BIST TAS TOPRAK 69.594,31 161.609.444 50.449.349 -0.06 0.22
XSTKR BIST TEKIRDAG 193.113,89 10.076.859 2.695.579 1.70 7.70
XUTEK BIST TEKNOLOJI 96.487,18 304.445.695 21.353.535 -0.59 -5.09
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 84.843,17 304.445.695 21.353.535 -0.90 0.56
XTEKS BIST TEKSTIL DERI 32.407,62 40.702.159 16.462.315 -0.62 -0.71
XTMTU BIST TEMETTU 104.293,97 4.428.627.238 581.794.920 -0.03 -0.81
XTM25 BIST TEMETTU 25 140.431,77 3.020.102.831 387.297.565 0.45 0.32
XTCRT BIST TICARET 187.607,19 236.597.213 22.362.298 -2.01 -7.36
XUTUM BIST TUM 104.312,56 9.368.684.895 1.927.374.064 0.11 -0.89
XTUMY BIST TUM-100 134.285,57 754.754.906 377.138.584 0.23 1.06
XTRZM BIST TURIZM 7.117,72 6.382.557 5.806.094 -0.32 -0.38
XULAS BIST ULASTIRMA 144.653,58 1.565.046.619 111.061.374 -0.65 0.23
XYLDZ BIST YILDIZ 104.414,50 8.600.165.720 1.523.422.370 0.08 -1.14
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler