BIST100 94257.78
-0.4477% -423.9199
EURO 6.61195
1.6769% 0.109
DOLAR 5.7636
1.6678% 0.0945
ALTIN 1234.127
0.9837% 12.0219
BIST050 91286.61
-0.42% -385.0599
BIST030 117145.13
-0.4101% -482.47
BIST 100
94.244,06 SON 11:00:48
-437.64/-0.46% Günlük Değişim
1.572.320.184 Hacim TL
277.397.402 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.4622 %
Aylık Değişim -5.7153 %
Yıllık Değişim -18.2852 %
Son 94244.06
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 94.252,80 1.406.061.257 247.816.668 -0.45 -5.71
X100S BIST 100 AGIRLIK SINIRLAMALI 94.278,44 1.407.534.595 248.150.845 -0.45 -5.70
XYUZO BIST 100-30 114.397,97 183.720.619 58.473.907 -0.55 -6.60
XU030 BIST 30 117.127,96 1.223.813.976 189.676.938 -0.42 -5.50
X030S BIST 30 AGIRLIK SINIRLAMALI 117.892,88 1.223.813.976 189.676.938 -0.42 -5.50
XU050 BIST 50 91.287,75 1.293.124.302 206.923.475 -0.42 -5.73
XSADA BIST ADANA 193.503,85 27.104.670 4.136.726 -0.73 -3.67
XBANA BIST ANA 118.285,30 63.025.019 23.227.006 -0.84 -0.67
XSANK BIST ANKARA 116.168,03 174.016.574 18.951.124 -1.40 -9.12
XSANT BIST ANTALYA 47.921,65 3.452.902 2.899.890 1.11 -5.87
XSBAL BIST BALIKESIR 52.189,56 3.905.697 952.854 -1.20 -13.52
XBANK BIST BANKA 113.308,86 537.988.642 104.780.945 -0.16 -3.11
XBLSM BIST BILISIM 17.028,65 5.408.047 1.306.445 -1.36 -10.09
XSBUR BIST BURSA 147.909,51 9.662.963 4.361.137 -0.53 -3.07
XSDNZ BIST DENIZLI 70.074,72 4.957.129 5.176.312 -0.94 -5.43
XELKT BIST ELEKTRIK 3.415,55 8.548.485 3.616.933 -0.54 -6.53
XFINK BIST FIN KIR FAKTORING 55.612,54 9.150.408 3.631.762 1.38 11.54
XGMYO BIST GAYRIMENKUL YO 31.502,71 21.658.050 14.108.729 -0.21 -1.36
XGIDA BIST GIDA ICECEK 98.514,47 16.170.057 4.773.127 -1.16 -10.44
XHARZ BIST HALKA ARZ 141.557,76 10.277.018 1.503.008 -1.58 4.04
XUHIZ BIST HIZMETLER 68.227,06 304.874.644 43.588.880 -0.89 -7.40
XHOLD BIST HOLDING VE YATIRIM 81.325,90 131.041.363 41.328.120 -0.57 -6.00
XILTM BIST ILETISIM 25.275,32 45.001.711 10.976.381 -0.81 -7.61
XINSA BIST INSAAT 74.283,17 3.320.639 2.267.635 0.18 -7.71
XSIST BIST ISTANBUL 93.213,98 307.339.979 50.948.306 -0.69 -8.23
XSIZM BIST IZMIR 147.272,02 95.288.598 18.667.932 -0.90 -3.95
XSKAY BIST KAYSERI 263.724,63 4.131.769 1.116.198 -0.71 -10.70
XKMYA BIST KIMYA PETROL PLASTIK 116.137,09 154.303.328 19.550.991 0.28 -0.96
XKOBI BIST KOBI SANAYI 52.948,06 3.814.247 1.991.550 0.12 -2.26
XSKOC BIST KOCAELI 237.530,27 52.488.139 2.004.393 0.47 -0.53
XSKON BIST KONYA 61.716,55 50.986.855 9.917.889 0.98 1.86
XKURY BIST KURUMSAL YONETIM 83.313,89 661.881.978 110.015.674 -0.07 -6.15
XMADN BIST MADENCILIK 63.868,11 34.836.164 3.473.020 -0.63 -8.90
XUMAL BIST MALI 101.064,60 700.841.837 164.389.173 -0.33 -4.00
XYORT BIST MENKUL KIYM YO 21.916,10 1.955.520 2.071.123 -0.27 -0.64
XMANA BIST METAL ANA 253.068,28 119.925.277 28.867.532 0.12 -10.88
XMESY BIST METAL ESYA MAKINA 130.303,51 46.703.981 7.427.326 -0.74 -2.61
XKAGT BIST ORMAN KAGIT BASIM 44.455,85 5.699.043 3.880.519 -0.81 -8.38
XSGRT BIST SIGORTA 273.967,91 800.279 440.952 -1.09 -0.73
XUSIN BIST SINAI 119.103,36 397.096.367 78.669.481 -0.23 -6.18
XSPOR BIST SPOR 29.820,99 6.574.595 3.291.886 -0.82 -16.67
XUSRD BIST SURDURULEBILIRLIK 118.707,36 1.114.437.408 161.620.150 -0.35 -6.13
XTAST BIST TAS TOPRAK 66.834,31 10.181.830 4.252.143 -0.97 -10.23
XSTKR BIST TEKIRDAG 182.494,24 1.065.938 225.056 -1.39 -10.82
XUTEK BIST TEKNOLOJI 101.339,62 122.826.042 5.898.188 -1.38 -7.48
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.949,09 122.826.042 5.898.188 -1.30 -9.44
XTEKS BIST TEKSTIL DERI 27.590,41 9.218.141 6.426.603 -1.60 -3.17
XTMTU BIST TEMETTU 93.832,55 785.738.815 109.453.293 -0.39 -4.95
XTM25 BIST TEMETTU 25 127.549,47 307.290.979 47.759.821 -0.12 -7.40
XTCRT BIST TICARET 189.141,24 49.291.644 5.595.077 -1.34 -0.25
XUTUM BIST TUM 95.411,82 1.526.395.736 292.705.410 -0.44 -5.54
XTUMY BIST TUM-100 127.084,82 118.172.835 44.429.330 -0.67 -4.10
XTRZM BIST TURIZM 6.558,54 3.669.042 3.078.462 0.63 -7.13
XULAS BIST ULASTIRMA 153.501,51 182.913.267 12.160.800 -0.63 -17.37
XYLDZ BIST YILDIZ 95.436,23 1.426.877.752 249.395.600 -0.44 -5.90
Bist 100 94259.81
Günlük Değişim -0.4455%
Hacim 1.572.964.766,07
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler