Hava Durumu
°C
83.675,330
-1.9156 %
6,101
0.1362 %
6,821
0.2454 %
249,951
0.1647 %

BIST 100

83.675,33
Son 18:05:08
-1634.25/-1.92%
Günlük Değişim
5.230.139.551
Hacim TL
1.082.142.327
Hacim Adet
Detaylı Bilgi
Son: 83.675,33 Fark: -1634.25
En Düşük: 83675.33 En Yüksek: 85580.29
Günlük Değişim (%): -1.92 Haftalık Değişim (%): -3.60
Yıllık Değişim (%): -8.32 Aylık Değişim (%): -12.30
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 83675.33 -1.916% 83675.33 1.082.142.327 5.230.139.551 18:05
BIST 100 AGIRLIK SINIRLAMALI 83692.36 -1.916% 83692.36 1.082.142.327 5.230.139.551 18:05
BIST 100-30 99184 -1.657% 99184 330.982.987 692.026.117 18:05
BIST 30 104503.21 -1.968% 104503.21 751.159.340 4.538.113.434 18:05
BIST 30 AGIRLIK SINIRLAMALI 105185.68 -1.968% 105185.68 751.159.340 4.538.113.434 18:05
BIST 50 80678.69 -1.954% 80678.69 877.270.845 4.912.900.677 18:05
BIST ADANA 154359.37 -3.743% 154359.37 7.766.419 31.371.607 18:05
BIST ANA 118551.61 -2.693% 118551.61 174.731.733 277.144.960 18:05
BIST ANKARA 100409.23 -3.684% 100409.23 121.413.021 866.849.863 18:05
BIST ANTALYA 44104.68 -1.517% 44104.68 9.053.497 11.469.694 18:05
BIST BALIKESIR 46066.72 -1.986% 46066.72 8.052.776 20.422.376 18:05
BIST BANKA 108272.89 -2.672% 108272.89 398.445.289 1.802.692.905 18:05
BIST BILISIM 16997.94 -2.173% 16997.94 15.215.378 47.100.099 18:05
BIST BURSA 113587.38 -4.289% 113587.38 36.039.455 59.619.659 18:05
BIST DENIZLI 71469.22 -3.475% 71469.22 4.363.565 3.747.165 18:05
BIST ELEKTRIK 2787.66 -2.910% 2787.66 35.585.468 51.397.875 18:05
BIST FIN KIR FAKTORING 81041.77 -4.314% 81041.77 1.960.238 3.168.850 18:05
BIST GAYRIMENKUL YO 24026.7 -1.832% 24026.7 113.857.873 128.003.903 18:05
BIST GIDA ICECEK 97267.85 -1.126% 97267.85 33.997.388 84.386.567 18:05
BIST HALKA ARZ 133605.14 -0.697% 133605.14 17.244.427 69.885.769 18:05
BIST HIZMETLER 61832.66 -0.979% 61832.66 374.498.552 1.580.998.802 18:05
BIST HOLDING VE YATIRIM 75235.6 -2.043% 75235.6 148.769.724 307.454.752 18:05
BIST ILETISIM 27326.88 -0.354% 27326.88 27.389.095 193.349.961 18:05
BIST INSAAT 76543.44 -0.889% 76543.44 15.218.300 16.642.209 18:05
BIST ISTANBUL 85322.07 -1.740% 85322.07 367.963.477 1.603.480.369 18:05
BIST IZMIR 131836.8 -2.525% 131836.8 78.314.959 343.390.063 18:05
BIST KAYSERI 284605.7 -1.679% 284605.7 3.525.441 10.121.429 18:05
BIST KIMYA PETROL PLASTIK 102593.71 -1.079% 102593.71 51.018.180 363.559.137 18:05
BIST KOBI SANAYI 74992.63 -1.452% 74992.63 5.381.722 10.646.598 18:05
BIST KOCAELI 204929.38 -1.038% 204929.38 8.880.077 169.013.098 18:05
BIST KONYA 63471.69 -1.766% 63471.69 6.270.137 14.865.500 18:05
BIST KURUMSAL YONETIM 71633.41 -2.210% 71633.41 475.500.529 2.266.436.111 18:05
BIST MADENCILIK 65177.41 -2.629% 65177.41 75.711.875 577.233.937 18:05
BIST MALI 93939.5 -2.352% 93939.5 671.049.998 2.254.734.053 18:05
BIST MENKUL KIYM YO 23051.41 -1.250% 23051.41 10.224.686 7.385.299 18:05
BIST METAL ANA 179596.02 -2.105% 179596.02 110.351.038 305.524.544 18:05
BIST METAL ESYA MAKINA 115880.16 -2.016% 115880.16 70.372.034 261.012.909 18:05
BIST ORMAN KAGIT BASIM 39066.49 -2.797% 39066.49 13.285.473 15.943.124 18:05
BIST SIGORTA 268434.25 -0.775% 268434.25 7.801.452 12.766.701 18:05
BIST SINAI 101566.92 -1.747% 101566.92 381.911.300 1.682.437.537 18:05
BIST SPOR 25790.65 0.935% 25790.65 37.572.133 57.557.651 18:05
BIST SURDURULEBILIRLIK 106012.93 -2.101% 106012.93 626.151.278 3.969.629.457 18:05
BIST TAS TOPRAK 54965.68 -3.307% 54965.68 15.454.668 39.654.367 18:05
BIST TEKIRDAG 195521.61 -4.376% 195521.61 2.655.678 12.243.241 18:05
BIST TEKNOLOJI 70942.04 -5.071% 70942.04 32.513.448 340.863.675 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64753.59 -3.280% 64753.59 32.513.448 340.863.675 18:05
BIST TEKSTIL DERI 28986.62 -3.364% 28986.62 10.600.642 30.138.351 18:05
BIST TEMETTU 84186.8 -1.902% 84186.8 456.034.221 2.771.387.983 18:05
BIST TEMETTU 25 111403.75 -2.097% 111403.75 276.947.787 1.711.264.948 18:05
BIST TICARET 165870.54 0.032% 165870.54 107.284.046 222.617.582 18:05
BIST TUM 84770.12 -1.918% 84770.12 1.459.973.298 5.859.034.068 18:05
BIST TUM-100 114124.13 -1.940% 114124.13 377.830.971 628.894.516 18:05
BIST TURIZM 5982.29 -1.567% 5982.29 10.228.256 12.691.521 18:05
BIST ULASTIRMA 118842.87 -3.599% 118842.87 80.869.543 906.947.162 18:05
BIST YILDIZ 84914 -1.900% 84914 1.155.824.732 5.412.069.006 18:05