Hava Durumu
°C
94.218,700
2.1343 %
5,836
0.2129 %
6,540
0.2959 %
252,467
0.0356 %

BIST 100

94.218,70
Son 18:05:27
1968.9/2.13%
Günlük Değişim
7.176.878.693
Hacim TL
1.325.714.443
Hacim Adet
Detaylı Bilgi
Son: 94.218,70 Fark: 1968.9
En Düşük: 92083.04 En Yüksek: 94251.78
Günlük Değişim (%): 2.13 Haftalık Değişim (%): 3.60
Yıllık Değişim (%): 3.23 Aylık Değişim (%): 4.01
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 94218.7 2.134% 94218.7 1.325.714.443 7.176.878.693 18:05
BIST 100 AGIRLIK SINIRLAMALI 94237.88 2.134% 94237.88 1.325.714.443 7.176.878.693 18:05
BIST 100-30 110707.42 2.325% 110707.42 403.657.141 1.376.190.825 18:05
BIST 30 117880.85 2.096% 117880.85 922.057.302 5.800.687.868 18:05
BIST 30 AGIRLIK SINIRLAMALI 118650.68 2.096% 118650.68 922.057.302 5.800.687.868 18:05
BIST 50 91220.8 2.181% 91220.8 1.146.639.978 6.765.587.138 18:05
BIST ADANA 188051.16 1.366% 188051.16 18.956.190 118.145.600 18:05
BIST ANA 131774.43 0.641% 131774.43 176.289.499 396.041.202 18:05
BIST ANKARA 114259.32 2.133% 114259.32 150.421.613 854.221.292 18:05
BIST ANTALYA 47921.68 0.422% 47921.68 6.560.395 7.091.495 18:05
BIST BALIKESIR 49681.87 1.184% 49681.87 14.138.433 23.472.642 18:05
BIST BANKA 124848.63 2.586% 124848.63 515.669.258 2.469.138.909 18:05
BIST BILISIM 19469.33 2.479% 19469.33 16.088.116 68.963.806 18:05
BIST BURSA 131258.94 2.174% 131258.94 52.516.366 89.913.920 18:05
BIST DENIZLI 76462.77 1.654% 76462.77 4.455.127 3.693.757 18:05
BIST ELEKTRIK 3018.6 0.755% 3018.6 57.314.534 96.624.457 18:05
BIST FIN KIR FAKTORING 71073.22 -5.359% 71073.22 4.015.126 12.522.647 18:05
BIST GAYRIMENKUL YO 25426.79 1.659% 25426.79 89.417.715 91.598.197 18:05
BIST GIDA ICECEK 108852.2 3.116% 108852.2 32.751.047 122.129.097 18:05
BIST HALKA ARZ 150894.93 2.083% 150894.93 12.884.146 74.915.687 18:05
BIST HIZMETLER 69967.73 1.816% 69967.73 218.246.280 1.568.421.651 18:05
BIST HOLDING VE YATIRIM 87083.32 2.663% 87083.32 197.013.940 635.754.616 18:05
BIST ILETISIM 30801.94 2.275% 30801.94 43.043.174 277.492.301 18:05
BIST INSAAT 80169.06 0.542% 80169.06 9.528.821 12.557.323 18:05
BIST ISTANBUL 97347.03 2.342% 97347.03 294.447.638 1.906.823.321 18:05
BIST IZMIR 150209.27 0.308% 150209.27 115.678.145 599.354.628 18:05
BIST KAYSERI 300974.18 2.236% 300974.18 6.479.739 22.024.860 18:05
BIST KIMYA PETROL PLASTIK 107686.3 0.856% 107686.3 105.910.171 735.899.785 18:05
BIST KOBI SANAYI 83444.35 0.020% 83444.35 34.585.232 52.104.543 18:05
BIST KOCAELI 218638.44 1.350% 218638.44 26.136.184 299.762.447 18:05
BIST KONYA 64668.38 1.326% 64668.38 4.367.608 15.916.399 18:05
BIST KURUMSAL YONETIM 79539.17 1.990% 79539.17 536.329.093 3.110.392.620 18:05
BIST MADENCILIK 73235.49 0.706% 73235.49 70.181.195 490.833.769 18:05
BIST MALI 107345.14 2.461% 107345.14 811.729.917 3.217.402.169 18:05
BIST MENKUL KIYM YO 25870.3 2.568% 25870.3 18.433.069 14.192.693 18:05
BIST METAL ANA 190987.89 1.463% 190987.89 154.458.117 570.015.441 18:05
BIST METAL ESYA MAKINA 138047.24 3.221% 138047.24 92.161.929 588.900.436 18:05
BIST ORMAN KAGIT BASIM 41923.35 0.719% 41923.35 36.509.031 41.020.878 18:05
BIST SIGORTA 271699.65 0.274% 271699.65 5.186.907 7.157.322 18:05
BIST SINAI 110689.4 1.703% 110689.4 546.201.220 2.688.341.562 18:05
BIST SPOR 26557.05 0.319% 26557.05 10.428.375 17.200.015 18:05
BIST SURDURULEBILIRLIK 119979.29 2.303% 119979.29 878.673.961 5.713.132.557 18:05
BIST TAS TOPRAK 58129.01 0.978% 58129.01 42.294.596 96.403.492 18:05
BIST TEKIRDAG 212712.69 1.673% 212712.69 1.676.652 6.563.702 18:05
BIST TEKNOLOJI 79176.62 1.885% 79176.62 27.864.283 284.393.682 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 73125.72 2.044% 73125.72 27.864.283 284.393.682 18:05
BIST TEKSTIL DERI 31025.34 1.694% 31025.34 10.413.081 31.985.528 18:05
BIST TEMETTU 94040.4 2.010% 94040.4 606.012.625 4.077.280.898 18:05
BIST TEMETTU 25 125464.83 2.097% 125464.83 380.306.982 2.670.663.191 18:05
BIST TICARET 186507.68 1.852% 186507.68 13.206.946 156.559.872 18:05
BIST TUM 95084.41 2.045% 95084.41 1.604.041.700 7.758.559.064 18:05
BIST TUM-100 122967.19 1.109% 122967.19 278.327.257 581.680.371 18:05
BIST TURIZM 6482.32 0.344% 6482.32 7.124.591 7.718.943 18:05
BIST ULASTIRMA 143211.03 1.901% 143211.03 69.834.003 977.467.756 18:05
BIST YILDIZ 95436.55 2.099% 95436.55 1.326.644.257 7.235.989.484 18:05