BIST100 91485.79
0.452% 411.6799
EURO 6.0928
0.293% 0.0178
DOLAR 5.3434
0.0243% 0.0012
ALTIN 1250.61
0.1024% 1.2799
BIST050 88717.4
0.5199% 458.8799
BIST030 114770.7
0.5087% 580.8899
BIST 100
91.473,61 SON 11:11:17
399.5/0.44% Günlük Değişim
1.242.437.809 Hacim TL
271.966.417 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.4386 %
Aylık Değişim -4.1318 %
Yıllık Değişim -20.6873 %
Son 91473.61
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.459,06 1.156.230.599 256.165.105 0.42 -4.15
X100S BIST 100 AGIRLIK SINIRLAMALI 91.479,91 1.155.826.282 256.111.814 0.43 -4.14
XYUZO BIST 100-30 106.103,01 195.431.120 103.050.880 0.18 -5.57
XU030 BIST 30 114.729,62 960.633.108 153.086.091 0.47 -3.85
X030S BIST 30 AGIRLIK SINIRLAMALI 115.462,99 961.770.260 153.220.504 0.46 -3.86
XU050 BIST 50 88.672,38 1.028.443.331 184.139.529 0.47 -3.97
XSADA BIST ADANA 171.592,22 13.775.093 2.018.442 1.33 -10.96
XBANA BIST ANA 120.978,07 134.960.083 87.614.622 0.69 -4.44
XSANK BIST ANKARA 117.289,09 206.434.968 58.921.488 0.92 -7.16
XSANT BIST ANTALYA 57.112,73 4.224.306 4.260.009 0.09 6.54
XSBAL BIST BALIKESIR 43.517,39 2.679.799 1.737.690 0.37 -9.58
XBANK BIST BANKA 116.067,96 418.645.366 94.182.952 0.92 -6.30
XBLSM BIST BILISIM 15.474,65 9.803.401 2.209.984 0.83 -10.12
XSBUR BIST BURSA 124.151,73 12.695.339 7.084.752 -0.64 -11.83
XSDNZ BIST DENIZLI 81.195,83 3.841.944 3.497.222 1.03 9.40
XELKT BIST ELEKTRIK 3.156,92 10.703.481 7.884.935 0.37 -3.01
XFINK BIST FIN KIR FAKTORING 92.613,70 10.353.943 2.535.512 3.82 14.18
XGMYO BIST GAYRIMENKUL YO 28.408,39 20.589.384 18.705.466 -0.40 -8.95
XGIDA BIST GIDA ICECEK 102.538,80 21.795.322 9.984.814 -0.70 -3.13
XHARZ BIST HALKA ARZ 136.024,36 8.422.682 2.763.388 0.05 -5.14
XUHIZ BIST HIZMETLER 71.732,79 304.987.474 59.151.840 0.72 -3.08
XHOLD BIST HOLDING VE YATIRIM 77.030,61 129.388.328 73.009.643 -0.30 -3.02
XILTM BIST ILETISIM 28.978,34 48.187.525 8.580.193 1.11 -3.41
XINSA BIST INSAAT 72.187,56 7.845.841 8.105.389 0.49 -1.28
XSIST BIST ISTANBUL 92.060,61 310.515.783 61.133.989 0.31 -3.92
XSIZM BIST IZMIR 150.088,80 70.407.908 21.904.903 -0.01 -2.42
XSKAY BIST KAYSERI 263.650,92 3.900.302 1.927.661 0.66 -5.17
XKMYA BIST KIMYA PETROL PLASTIK 108.462,36 97.039.778 14.346.944 -0.19 -2.60
XKOBI BIST KOBI SANAYI 67.204,17 13.140.346 4.624.032 0.65 6.33
XSKOC BIST KOCAELI 212.479,10 43.225.418 5.259.484 0.07 -3.17
XSKON BIST KONYA 58.363,56 5.734.221 2.240.463 0.32 -3.23
XKURY BIST KURUMSAL YONETIM 78.111,87 504.447.472 94.842.542 0.63 -3.57
XMADN BIST MADENCILIK 73.962,96 32.710.825 4.285.379 -0.15 -2.72
XUMAL BIST MALI 99.603,35 580.206.784 189.309.900 0.35 -5.23
XYORT BIST MENKUL KIYM YO 26.129,84 2.050.202 2.499.760 -1.24 11.38
XMANA BIST METAL ANA 189.846,31 121.796.294 58.267.924 0.61 -3.49
XMESY BIST METAL ESYA MAKINA 113.430,37 40.855.092 12.639.470 0.18 -7.23
XKAGT BIST ORMAN KAGIT BASIM 47.075,43 20.598.736 14.044.361 1.29 1.76
XSGRT BIST SIGORTA 267.373,57 1.568.880 919.573 -0.55 -3.64
XUSIN BIST SINAI 106.716,42 357.891.996 124.741.352 0.02 -3.58
XSPOR BIST SPOR 27.152,32 10.367.142 5.967.518 -0.13 0.29
XUSRD BIST SURDURULEBILIRLIK 114.483,36 900.765.667 141.715.936 0.47 -4.69
XTAST BIST TAS TOPRAK 61.404,66 14.942.222 6.332.666 0.53 -2.43
XSTKR BIST TEKIRDAG 153.228,19 2.011.243 531.258 0.89 -5.16
XUTEK BIST TEKNOLOJI 94.172,94 103.264.187 6.127.693 1.79 -10.37
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.704,00 103.264.187 6.127.693 1.03 -8.73
XTEKS BIST TEKSTIL DERI 27.415,14 7.776.106 4.754.111 0.05 -2.14
XTMTU BIST TEMETTU 90.274,60 576.663.250 95.012.510 0.35 -3.63
XTM25 BIST TEMETTU 25 120.384,75 261.041.255 48.297.258 0.55 -1.43
XTCRT BIST TICARET 202.060,46 18.125.207 2.862.679 0.27 0.19
XUTUM BIST TUM 92.254,39 1.347.345.711 379.527.228 0.38 -4.38
XTUMY BIST TUM-100 119.125,66 188.824.837 123.046.258 0.26 -6.48
XTRZM BIST TURIZM 7.520,76 4.607.829 4.604.326 -0.06 5.46
XULAS BIST ULASTIRMA 153.590,25 195.310.755 14.326.908 1.45 -7.83
XYLDZ BIST YILDIZ 92.369,98 1.183.480.934 269.056.700 0.40 -4.21
Bist 100 91470.38
Günlük Değişim 0.4351%
Hacim 1.244.725.032,65
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler