BIST100 98826.08
-0.1666% -164.9299
EURO 6.43055
0.0793% 0.0051
DOLAR 5.5798
-0.051% -0.0028
ALTIN 1222.4065
-0.0035% -0.0434
BIST050 95815.09
-0.185% -177.65
BIST030 123041.14
-0.2129% -262.57
BIST 100
98.843,35 SON 10:24:56
-147.66/-0.15% Günlük Değişim
1.058.291.058 Hacim TL
172.850.082 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.1491 %
Aylık Değişim -1.114 %
Yıllık Değişim -14.2974 %
Son 98843.35
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 98.788,92 898.647.119 152.279.135 -0.20 -1.17
X100S BIST 100 AGIRLIK SINIRLAMALI 98.804,18 896.760.092 151.978.522 -0.21 -1.17
XYUZO BIST 100-30 118.845,29 124.857.969 46.678.403 0.04 -2.97
XU030 BIST 30 122.994,82 772.348.894 105.349.040 -0.25 -0.77
X030S BIST 30 AGIRLIK SINIRLAMALI 123.784,10 771.902.123 105.300.119 -0.26 -0.78
XU050 BIST 50 95.757,44 816.997.303 121.553.466 -0.25 -1.11
XSADA BIST ADANA 199.093,03 14.887.998 2.564.225 -0.05 -0.88
XBANA BIST ANA 122.171,67 44.081.325 12.706.061 0.54 2.59
XSANK BIST ANKARA 124.851,01 82.914.349 10.890.881 0.22 -2.33
XSANT BIST ANTALYA 48.874,41 1.630.533 2.084.377 -0.17 -3.99
XSBAL BIST BALIKESIR 56.832,79 3.258.482 894.775 0.45 -5.83
XBANK BIST BANKA 119.843,35 348.141.294 66.518.196 -0.84 2.48
XBLSM BIST BILISIM 18.013,73 3.691.371 644.126 -0.39 -4.89
XSBUR BIST BURSA 153.283,70 6.506.741 2.499.964 -0.32 0.45
XSDNZ BIST DENIZLI 73.062,06 149.351 130.571 0.93 -1.40
XELKT BIST ELEKTRIK 3.491,65 3.867.661 2.010.197 0.04 -4.45
XFINK BIST FIN KIR FAKTORING 58.944,89 24.783.497 9.146.209 4.51 18.23
XGMYO BIST GAYRIMENKUL YO 32.131,76 8.548.157 5.727.120 -0.29 0.61
XGIDA BIST GIDA ICECEK 103.658,55 4.964.361 1.798.732 0.24 -5.76
XHARZ BIST HALKA ARZ 141.914,56 3.941.784 374.704 -0.21 4.30
XUHIZ BIST HIZMETLER 70.435,98 227.019.241 32.172.142 -0.03 -4.40
XHOLD BIST HOLDING VE YATIRIM 84.503,44 67.230.807 25.216.083 -0.10 -2.32
XILTM BIST ILETISIM 26.312,04 27.828.821 6.623.731 -0.46 -3.82
XINSA BIST INSAAT 77.153,97 2.979.450 1.457.319 -0.19 -4.15
XSIST BIST ISTANBUL 97.268,23 220.486.796 30.784.929 0.13 -4.24
XSIZM BIST IZMIR 155.375,43 109.825.823 18.487.413 -0.08 1.33
XSKAY BIST KAYSERI 276.982,33 1.630.055 390.973 -0.73 -6.21
XKMYA BIST KIMYA PETROL PLASTIK 121.975,77 125.904.843 18.456.773 -0.43 4.02
XKOBI BIST KOBI SANAYI 52.423,28 1.750.715 743.749 0.16 -3.22
XSKOC BIST KOCAELI 246.434,79 29.641.235 930.351 -0.59 3.20
XSKON BIST KONYA 60.081,30 8.048.535 1.921.795 -0.30 -0.84
XKURY BIST KURUMSAL YONETIM 87.931,45 403.719.577 66.300.411 -0.30 -0.95
XMADN BIST MADENCILIK 66.716,82 41.963.467 2.981.251 0.17 -4.83
XUMAL BIST MALI 105.781,46 451.466.567 108.031.448 -0.48 0.48
XYORT BIST MENKUL KIYM YO 22.080,09 3.449.025 4.166.375 -0.06 0.11
XMANA BIST METAL ANA 273.336,13 48.871.640 9.711.402 0.29 -3.74
XMESY BIST METAL ESYA MAKINA 133.093,16 29.441.177 3.373.646 0.35 -0.53
XKAGT BIST ORMAN KAGIT BASIM 47.847,44 2.859.707 1.481.479 0.05 -1.39
XSGRT BIST SIGORTA 281.577,64 1.134.698 717.758 -0.05 2.02
XUSIN BIST SINAI 125.489,95 263.351.688 40.806.327 0.00 -1.15
XSPOR BIST SPOR 31.772,20 4.749.417 1.100.306 0.43 -11.22
XUSRD BIST SURDURULEBILIRLIK 124.997,93 722.382.809 104.536.278 -0.23 -1.16
XTAST BIST TAS TOPRAK 69.860,52 5.732.540 2.221.541 -0.23 -6.16
XSTKR BIST TEKIRDAG 189.738,45 380.801 81.742 -0.14 -7.28
XUTEK BIST TEKNOLOJI 108.028,11 47.269.763 2.238.299 0.22 -1.37
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 74.140,62 47.269.763 2.238.299 -0.24 -4.02
XTEKS BIST TEKSTIL DERI 28.680,89 3.597.522 770.984 -0.76 0.65
XTMTU BIST TEMETTU 98.048,84 443.724.671 67.854.868 -0.28 -0.67
XTM25 BIST TEMETTU 25 134.240,05 214.105.648 37.600.221 -0.17 -2.54
XTCRT BIST TICARET 190.281,06 33.517.612 4.844.362 -0.30 0.35
XUTUM BIST TUM 99.832,52 989.107.259 183.248.216 -0.18 -1.16
XTUMY BIST TUM-100 131.181,77 89.906.390 30.870.988 0.11 -1.00
XTRZM BIST TURIZM 6.747,19 1.858.969 2.258.778 -0.25 -4.46
XULAS BIST ULASTIRMA 163.644,66 143.870.757 8.967.113 0.97 -11.91
XYLDZ BIST YILDIZ 99.984,69 910.061.758 153.953.813 -0.19 -1.42
Bist 100 98845.34
Günlük Değişim -0.1471%
Hacim 1.061.761.352,00
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler