BIST100 91534.4
0.5054% 460.2899
EURO 6.0872
0.2008% 0.0121
DOLAR 5.3371
-0.0935% -0.0049
ALTIN 1251.09
0.1408% 1.7599
BIST050 88768.12
0.5773% 509.5999
BIST030 114788.96
0.5246% 599.15
BIST 100
91.559,60 SON 11:19:18
485.49/0.53% Günlük Değişim
1.353.584.517 Hacim TL
292.536.699 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.533 %
Aylık Değişim -4.0417 %
Yıllık Değişim -20.6128 %
Son 91559.6
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.546,71 1.289.303.964 280.153.737 0.52 -4.06
X100S BIST 100 AGIRLIK SINIRLAMALI 91.589,09 1.287.258.921 279.805.819 0.54 -4.03
XYUZO BIST 100-30 106.264,31 216.269.170 113.525.550 0.33 -5.43
XU030 BIST 30 114.823,22 1.072.618.559 166.464.497 0.55 -3.77
X030S BIST 30 AGIRLIK SINIRLAMALI 115.572,59 1.072.619.155 166.464.557 0.55 -3.77
XU050 BIST 50 88.770,86 1.145.331.782 198.570.522 0.58 -3.86
XSADA BIST ADANA 171.861,83 17.055.075 3.240.755 1.49 -10.82
XBANA BIST ANA 121.056,93 153.442.942 99.330.923 0.76 -4.37
XSANK BIST ANKARA 117.253,44 223.489.985 65.628.584 0.89 -7.19
XSANT BIST ANTALYA 56.489,25 6.110.832 6.188.840 -1.01 5.38
XSBAL BIST BALIKESIR 43.504,63 2.800.520 1.774.572 0.34 -9.61
XBANK BIST BANKA 116.253,85 482.971.145 104.254.183 1.08 -6.15
XBLSM BIST BILISIM 15.494,01 10.584.270 2.399.655 0.96 -10.01
XSBUR BIST BURSA 124.551,05 13.610.425 7.327.146 -0.32 -11.55
XSDNZ BIST DENIZLI 81.157,74 3.980.158 3.572.741 0.99 9.35
XELKT BIST ELEKTRIK 3.173,07 13.188.235 9.033.747 0.88 -2.51
XFINK BIST FIN KIR FAKTORING 92.383,21 11.244.971 2.835.558 3.57 13.89
XGMYO BIST GAYRIMENKUL YO 28.414,66 22.759.067 20.243.784 -0.38 -8.93
XGIDA BIST GIDA ICECEK 102.535,62 24.027.958 10.753.451 -0.70 -3.14
XHARZ BIST HALKA ARZ 136.776,87 10.579.172 3.146.941 0.61 -4.61
XUHIZ BIST HIZMETLER 71.788,22 335.747.993 65.552.943 0.80 -3.01
XHOLD BIST HOLDING VE YATIRIM 77.286,23 151.391.135 85.468.836 0.03 -2.69
XILTM BIST ILETISIM 28.945,33 51.286.958 8.911.964 1.00 -3.52
XINSA BIST INSAAT 72.265,51 8.599.722 8.816.504 0.60 -1.18
XSIST BIST ISTANBUL 92.161,22 346.912.884 69.785.079 0.42 -3.81
XSIZM BIST IZMIR 150.537,56 76.526.001 22.809.327 0.29 -2.13
XSKAY BIST KAYSERI 264.199,90 4.192.899 2.069.363 0.86 -4.97
XKMYA BIST KIMYA PETROL PLASTIK 108.400,51 104.014.861 15.364.518 -0.25 -2.66
XKOBI BIST KOBI SANAYI 67.118,46 14.312.755 5.048.059 0.52 6.20
XSKOC BIST KOCAELI 212.605,08 47.286.077 5.702.711 0.13 -3.11
XSKON BIST KONYA 58.229,07 6.422.747 2.476.959 0.09 -3.45
XKURY BIST KURUMSAL YONETIM 78.173,52 568.149.907 104.319.267 0.71 -3.50
XMADN BIST MADENCILIK 74.609,25 40.335.723 4.933.855 0.72 -1.87
XUMAL BIST MALI 99.794,49 669.961.287 213.740.111 0.54 -5.05
XYORT BIST MENKUL KIYM YO 26.107,95 2.573.404 3.176.881 -1.32 11.29
XMANA BIST METAL ANA 189.720,70 125.659.929 60.323.520 0.54 -3.56
XMESY BIST METAL ESYA MAKINA 113.776,46 45.456.315 13.312.995 0.49 -6.95
XKAGT BIST ORMAN KAGIT BASIM 46.949,33 21.148.754 14.440.320 1.02 1.48
XSGRT BIST SIGORTA 268.795,14 1.605.667 936.037 -0.02 -3.13
XUSIN BIST SINAI 106.805,19 391.076.514 133.725.216 0.11 -3.50
XSPOR BIST SPOR 27.170,77 11.119.329 6.362.033 -0.06 0.36
XUSRD BIST SURDURULEBILIRLIK 114.562,92 1.007.125.505 155.362.253 0.54 -4.62
XTAST BIST TAS TOPRAK 61.373,28 20.978.851 9.431.534 0.48 -2.48
XSTKR BIST TEKIRDAG 153.133,18 2.181.126 576.324 0.83 -5.22
XUTEK BIST TEKNOLOJI 93.911,17 108.443.415 6.500.344 1.51 -10.62
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.652,74 108.443.415 6.500.344 0.95 -8.81
XTEKS BIST TEKSTIL DERI 27.471,66 8.221.280 4.935.241 0.25 -1.94
XTMTU BIST TEMETTU 90.373,36 662.213.790 107.226.263 0.46 -3.52
XTM25 BIST TEMETTU 25 120.591,42 316.183.447 55.960.811 0.72 -1.26
XTCRT BIST TICARET 202.300,39 21.421.831 3.209.554 0.39 0.31
XUTUM BIST TUM 92.346,20 1.507.174.051 420.085.496 0.48 -4.28
XTUMY BIST TUM-100 119.190,83 215.445.247 139.613.074 0.32 -6.43
XTRZM BIST TURIZM 7.423,09 6.505.107 6.542.214 -1.36 4.09
XULAS BIST ULASTIRMA 153.469,57 213.793.783 15.710.164 1.37 -7.90
XYLDZ BIST YILDIZ 92.462,83 1.319.142.806 294.652.834 0.50 -4.12
Bist 100 91550.24
Günlük Değişim 0.5227%
Hacim 1.356.298.640,73
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler