Hava Durumu
°C
86.072,280
1.7449 %
6,078
-0.3149 %
6,824
-0.136 %
251,137
-0.1955 %

BIST 100

86.072,28
Son 18:05:04
1476.12/1.74%
Günlük Değişim
6.454.192.461
Hacim TL
1.294.996.701
Hacim Adet
Detaylı Bilgi
Son: 86.072,28 Fark: 1476.12
En Düşük: 84985.93 En Yüksek: 86496.3
Günlük Değişim (%): 1.74 Haftalık Değişim (%): -0.83
Yıllık Değişim (%): -5.70 Aylık Değişim (%): -9.79
Saat: 18:05
Endekse Ait Hisseler
Hisse Adı Son Değişim Değer Hacim (Lot) Hacim (TL) Saat
BIST 100 86072.28 1.745% 86072.28 1.294.996.701 6.454.192.461 18:05
BIST 100 AGIRLIK SINIRLAMALI 86089.81 1.745% 86089.81 1.294.996.701 6.454.192.461 18:05
BIST 100-30 101772.52 1.961% 101772.52 374.629.583 1.012.628.688 18:05
BIST 30 107551.25 1.701% 107551.25 920.367.118 5.441.563.773 18:05
BIST 30 AGIRLIK SINIRLAMALI 108253.62 1.701% 108253.62 920.367.118 5.441.563.773 18:05
BIST 50 83101.65 1.777% 83101.65 1.125.534.538 6.214.364.205 18:05
BIST ADANA 174267.89 10.533% 174267.89 72.529.699 413.889.684 18:05
BIST ANA 120406.52 1.786% 120406.52 159.428.092 271.177.813 18:05
BIST ANKARA 102891.53 1.957% 102891.53 121.229.596 845.322.267 18:05
BIST ANTALYA 44504.93 0.497% 44504.93 6.099.052 5.378.888 18:05
BIST BALIKESIR 46423.78 2.242% 46423.78 5.618.301 10.050.380 18:05
BIST BANKA 113392.14 3.847% 113392.14 559.155.889 2.570.814.415 18:05
BIST BILISIM 17117.56 1.158% 17117.56 16.733.872 51.673.087 18:05
BIST BURSA 115184.8 1.998% 115184.8 39.530.524 66.328.995 18:05
BIST DENIZLI 73322.04 2.618% 73322.04 7.776.796 6.770.230 18:05
BIST ELEKTRIK 2812.17 0.916% 2812.17 27.250.996 36.886.515 18:05
BIST FIN KIR FAKTORING 82270.89 2.910% 82270.89 1.313.131 2.704.003 18:05
BIST GAYRIMENKUL YO 24138.24 0.616% 24138.24 87.072.021 101.858.283 18:05
BIST GIDA ICECEK 99929.57 1.821% 99929.57 30.546.686 75.958.947 18:05
BIST HALKA ARZ 135220.02 0.581% 135220.02 14.377.019 51.431.117 18:05
BIST HIZMETLER 63094.81 -0.016% 63094.81 257.142.377 1.472.366.486 18:05
BIST HOLDING VE YATIRIM 77057.22 1.953% 77057.22 147.843.585 383.076.368 18:05
BIST ILETISIM 27470.48 -0.426% 27470.48 28.331.000 162.927.847 18:05
BIST INSAAT 78066.59 1.989% 78066.59 8.270.340 10.174.496 18:05
BIST ISTANBUL 87535.95 1.500% 87535.95 304.506.204 1.633.800.645 18:05
BIST IZMIR 135036.95 3.108% 135036.95 63.819.552 297.020.793 18:05
BIST KAYSERI 281774.78 0.512% 281774.78 2.225.151 5.768.151 18:05
BIST KIMYA PETROL PLASTIK 104194.14 1.053% 104194.14 116.951.196 718.601.059 18:05
BIST KOBI SANAYI 76169.37 -0.024% 76169.37 5.502.941 10.003.437 18:05
BIST KOCAELI 207958.47 0.817% 207958.47 8.237.051 145.828.265 18:05
BIST KONYA 62908.26 0.498% 62908.26 2.831.549 6.967.468 18:05
BIST KURUMSAL YONETIM 74006.47 2.080% 74006.47 556.725.387 2.830.431.908 18:05
BIST MADENCILIK 65794.16 3.623% 65794.16 79.826.729 567.744.529 18:05
BIST MALI 97167.64 2.846% 97167.64 806.328.426 3.082.076.033 18:05
BIST MENKUL KIYM YO 23159.02 0.830% 23159.02 8.222.201 5.813.115 18:05
BIST METAL ANA 184097.21 0.572% 184097.21 130.583.782 325.766.069 18:05
BIST METAL ESYA MAKINA 119825.55 2.487% 119825.55 46.246.163 257.254.531 18:05
BIST ORMAN KAGIT BASIM 39928.67 2.202% 39928.67 15.032.839 22.069.075 18:05
BIST SIGORTA 265619.35 0.180% 265619.35 10.846.620 23.351.222 18:05
BIST SINAI 103798.06 1.468% 103798.06 444.022.152 2.026.036.995 18:05
BIST SPOR 25760.04 1.408% 25760.04 13.558.713 20.585.842 18:05
BIST SURDURULEBILIRLIK 109339.78 1.984% 109339.78 805.240.095 4.864.924.886 18:05
BIST TAS TOPRAK 55859.84 2.131% 55859.84 12.064.465 30.500.620 18:05
BIST TEKIRDAG 201679.2 0.541% 201679.2 2.217.408 10.682.015 18:05
BIST TEKNOLOJI 73058.29 2.311% 73058.29 31.733.070 308.212.675 18:05
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 65656.73 1.551% 65656.73 31.733.070 308.212.675 18:05
BIST TEKSTIL DERI 29333.1 0.626% 29333.1 11.997.048 24.648.027 18:05
BIST TEMETTU 86605.64 1.856% 86605.64 556.073.949 3.490.888.050 18:05
BIST TEMETTU 25 115112.02 2.335% 115112.02 350.774.610 2.243.459.347 18:05
BIST TICARET 168595.64 -1.167% 168595.64 61.096.571 201.347.518 18:05
BIST TUM 87045.83 1.698% 87045.83 1.539.226.025 6.888.692.190 18:05
BIST TUM-100 115089.24 1.214% 115089.24 244.229.324 434.499.729 18:05
BIST TURIZM 6050.97 0.634% 6050.97 6.761.082 6.082.682 18:05
BIST ULASTIRMA 125629.46 1.476% 125629.46 82.799.966 987.603.413 18:05
BIST YILDIZ 87279.72 1.728% 87279.72 1.282.482.764 6.488.528.721 18:05