BIST100 115881.96
-0.5398% -629.0099
EURO 4.65475
0.1118% 0.0052
DOLAR 3.7549
0.1921% 0.0072
ALTIN 1348.255
-0.0399% -0.5384
BIST050 110933.63
-0.5708% -636.94
BIST030 142625.74
-0.5531% -793.3399
BIST 100
115.881,96 SON 18:05:09
-629.01/-0.54% Günlük Değişim
6.217.317.574 Hacim TL
964.725.278 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.5398 %
Aylık Değişim -3.051 %
Yıllık Değişim 0.4759 %
Son 115881.96
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 115.881,96 6.217.317.574 964.725.278 -0.54 -3.05
X100S BIST 100 AGIRLIK SINIRLAMALI 115.905,55 6.217.317.574 964.725.278 -0.54 -3.15
XYUZO BIST 100-30 146.939,77 1.454.687.535 480.505.226 -0.48 -5.00
XU030 BIST 30 142.625,74 4.762.630.038 484.220.052 -0.55 -2.63
X030S BIST 30 AGIRLIK SINIRLAMALI 143.213,04 4.762.630.038 484.220.052 -0.52 -2.66
XU050 BIST 50 110.933,63 5.324.716.143 622.702.576 -0.57 -2.96
XSADA BIST ADANA 161.918,64 68.628.508 14.867.231 -2.00 -4.46
XBANA BIST ANA 144.793,74 630.187.113 228.882.065 -0.70 -1.57
XSANK BIST ANKARA 155.533,25 1.037.810.527 86.824.231 0.01 -1.97
XSANT BIST ANTALYA 74.064,19 41.516.696 27.904.664 1.20 6.46
XSBAL BIST BALIKESIR 85.564,26 50.452.083 14.158.753 -2.00 -10.57
XBANK BIST BANKA 180.692,35 1.235.374.139 166.244.436 -1.76 -4.87
XBLSM BIST BILISIM 30.501,75 130.713.452 14.280.217 -0.57 -1.41
XSBUR BIST BURSA 207.340,58 278.678.198 111.867.792 0.59 -4.59
XSDNZ BIST DENIZLI 83.849,94 22.390.768 16.485.709 -0.96 -6.39
XELKT BIST ELEKTRIK 4.946,04 370.619.139 99.292.459 0.46 2.84
XFINK BIST FIN KIR FAKTORING 40.015,39 37.571.608 16.878.000 0.24 0.94
XGMYO BIST GAYRIMENKUL YO 40.775,50 273.312.108 121.284.195 -0.68 -5.08
XGIDA BIST GIDA ICECEK 133.298,79 145.849.696 38.613.766 -0.20 -6.45
XHARZ BIST HALKA ARZ 175.233,70 253.074.182 36.246.364 -0.28 -3.07
XUHIZ BIST HIZMETLER 83.890,08 1.693.721.039 281.424.692 0.06 -0.44
XHOLD BIST HOLDING VE YATIRIM 91.081,98 471.508.534 190.588.188 -0.25 -3.81
XILTM BIST ILETISIM 37.622,99 96.221.401 8.593.439 0.41 -1.87
XINSA BIST INSAAT 85.775,06 30.113.218 11.106.564 -1.16 -1.60
XSIST BIST ISTANBUL 112.942,01 1.889.000.149 333.790.164 -0.09 -2.15
XSIZM BIST IZMIR 173.204,60 887.996.474 113.274.665 2.02 -3.12
XSKAY BIST KAYSERI 472.841,39 39.900.320 4.748.144 -1.22 -2.33
XKMYA BIST KIMYA PETROL PLASTIK 110.550,66 602.317.932 63.634.805 0.79 -2.23
XKOBI BIST KOBI SANAYI 74.003,51 104.660.540 51.368.016 -0.45 -6.17
XSKOC BIST KOCAELI 212.864,89 243.355.550 9.578.490 0.15 -2.13
XSKON BIST KONYA 79.247,89 84.263.666 20.709.542 -3.47 -8.06
XKURY BIST KURUMSAL YONETIM 101.128,13 2.307.971.847 269.481.983 -0.62 -2.54
XMADN BIST MADENCILIK 56.837,37 761.526.749 71.515.914 2.46 -2.95
XUMAL BIST MALI 139.115,50 2.026.349.210 497.608.990 -1.16 -4.46
XYORT BIST MENKUL KIYM YO 28.338,80 23.105.247 19.323.332 -0.34 -3.30
XMANA BIST METAL ANA 261.283,79 584.449.520 157.148.515 -0.94 1.35
XMESY BIST METAL ESYA MAKINA 159.359,06 488.310.644 105.356.237 -0.39 -2.67
XKAGT BIST ORMAN KAGIT BASIM 52.757,25 61.942.460 24.870.203 -0.90 -5.33
XSGRT BIST SIGORTA 308.849,82 8.281.623 2.494.970 0.84 2.41
XUSIN BIST SINAI 128.922,76 2.788.440.405 509.275.330 -0.05 -2.07
XSPOR BIST SPOR 56.346,25 144.738.825 12.681.245 2.12 0.15
XUSRD BIST SURDURULEBILIRLIK 149.356,40 3.770.759.271 356.807.548 -0.66 -2.86
XTAST BIST TAS TOPRAK 86.347,54 91.838.175 22.882.875 0.01 -3.18
XSTKR BIST TEKIRDAG 202.234,25 25.683.154 5.535.290 2.50 -1.00
XUTEK BIST TEKNOLOJI 135.022,88 816.028.368 35.168.770 0.13 -2.31
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 116.548,28 816.028.368 35.168.770 -0.24 -1.01
XTEKS BIST TEKSTIL DERI 31.776,37 49.065.483 23.992.725 -1.06 -4.60
XTMTU BIST TEMETTU 116.084,07 2.428.947.584 223.706.724 -0.79 -3.18
XTM25 BIST TEMETTU 25 158.159,88 864.220.842 101.476.196 -1.19 -2.76
XTCRT BIST TICARET 196.924,19 160.609.172 33.759.382 0.42 -2.07
XUTUM BIST TUM 117.720,22 7.324.539.021 1.323.477.782 -0.51 -2.83
XTUMY BIST TUM-100 162.999,70 1.107.221.447 358.752.504 -0.21 0.32
XTRZM BIST TURIZM 9.836,44 47.002.232 31.156.026 0.80 2.82
XULAS BIST ULASTIRMA 175.507,41 747.515.145 46.416.939 -0.60 3.67
XYLDZ BIST YILDIZ 117.256,95 6.374.020.842 957.676.935 -0.49 -2.79
Bist 100 115881.96
Günlük Değişim -0.5398%
Hacim 6.217.317.573,77
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler