BIST100 96142.18
0.1973% 189.4099
EURO 6.563
0.2229% 0.0145
DOLAR 5.8759
0.8028% 0.0467
ALTIN 1277.02
0.3567% 4.5399
BIST050 92952.23
0.0962% 89.3499
BIST030 120016.2
0.1061% 127.2099
BIST 100
96.142,18 SON 18:05:27
189.41/0.2% Günlük Değişim
5.514.293.873 Hacim TL
1.120.741.000 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.1973 %
Aylık Değişim 2.5142 %
Yıllık Değişim 5.3376 %
Son 96142.18
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 96.142,18 5.514.293.873 1.120.741.000 0.20 2.51
X100S BIST 100 AGIRLIK SINIRLAMALI 96.161,75 5.514.293.873 1.120.741.000 0.20 2.51
XYUZO BIST 100-30 114.224,35 1.071.145.711 502.281.416 0.65 4.55
XU030 BIST 30 120.016,20 4.443.148.162 618.459.584 0.11 2.10
X030S BIST 30 AGIRLIK SINIRLAMALI 120.799,98 4.443.148.162 618.459.584 0.11 2.10
XU050 BIST 50 92.952,23 4.737.108.773 710.371.257 0.10 2.14
XSADA BIST ADANA 181.583,96 12.790.532 2.443.327 0.12 3.19
XBANA BIST ANA 135.607,14 318.296.979 155.188.361 0.73 3.20
XSANK BIST ANKARA 115.298,40 330.699.955 39.547.624 1.09 3.11
XSANT BIST ANTALYA 48.651,59 39.285.362 10.987.119 -4.34 -5.96
XSBAL BIST BALIKESIR 46.666,37 14.444.030 6.774.233 0.05 8.44
XBANK BIST BANKA 128.625,36 2.010.918.550 385.902.170 1.99 1.06
XBLSM BIST BILISIM 20.313,72 53.064.977 9.255.801 -0.30 -0.34
XSBUR BIST BURSA 133.568,17 91.337.536 38.596.256 -0.02 3.79
XSDNZ BIST DENIZLI 83.815,44 20.177.784 24.612.222 -1.83 9.96
XELKT BIST ELEKTRIK 3.200,25 40.316.547 20.750.554 0.42 4.59
XFINK BIST FIN KIR FAKTORING 125.490,64 6.967.959 3.554.181 0.32 10.36
XGMYO BIST GAYRIMENKUL YO 28.520,23 142.797.903 103.222.438 -0.78 -1.90
XGIDA BIST GIDA ICECEK 109.866,00 155.674.123 38.234.969 1.32 8.87
XHARZ BIST HALKA ARZ 148.433,65 39.507.718 4.795.475 0.07 -1.13
XUHIZ BIST HIZMETLER 69.974,76 1.575.739.483 364.118.234 -0.31 4.82
XHOLD BIST HOLDING VE YATIRIM 85.322,88 523.846.837 150.120.788 -0.12 3.52
XILTM BIST ILETISIM 30.255,80 130.426.590 17.994.895 -0.79 3.84
XINSA BIST INSAAT 80.587,36 23.965.227 13.324.830 3.11 12.10
XSIST BIST ISTANBUL 97.111,11 1.904.641.580 438.369.820 0.07 4.96
XSIZM BIST IZMIR 135.972,16 222.064.396 65.227.972 -0.39 -0.38
XSKAY BIST KAYSERI 320.775,87 5.992.549 2.046.512 -0.59 -7.03
XKMYA BIST KIMYA PETROL PLASTIK 107.590,24 369.582.235 38.317.735 -1.10 -0.86
XKOBI BIST KOBI SANAYI 81.148,17 67.136.563 18.263.983 2.44 7.62
XSKOC BIST KOCAELI 218.417,02 287.153.607 10.171.598 -1.13 0.70
XSKON BIST KONYA 63.926,08 16.426.183 5.281.454 1.55 13.65
XKURY BIST KURUMSAL YONETIM 83.718,61 2.327.262.289 406.280.638 -0.08 1.64
XMADN BIST MADENCILIK 58.325,31 104.979.060 13.653.113 -0.45 -0.31
XUMAL BIST MALI 109.535,88 2.691.709.234 645.466.502 0.97 1.65
XYORT BIST MENKUL KIYM YO 23.825,98 5.753.450 6.672.418 1.93 -2.77
XMANA BIST METAL ANA 224.267,34 377.865.253 109.919.126 -1.39 -0.73
XMESY BIST METAL ESYA MAKINA 133.131,41 390.352.750 69.630.042 -0.30 5.48
XKAGT BIST ORMAN KAGIT BASIM 45.354,47 42.567.688 29.061.539 0.37 2.93
XSGRT BIST SIGORTA 279.331,91 6.639.625 2.450.235 -0.44 2.40
XUSIN BIST SINAI 113.901,93 1.593.060.165 359.761.143 -0.65 1.68
XSPOR BIST SPOR 30.405,84 340.547.330 211.630.946 7.55 25.42
XUSRD BIST SURDURULEBILIRLIK 122.694,21 4.294.007.924 579.805.442 0.34 2.40
XTAST BIST TAS TOPRAK 63.758,89 51.899.337 20.957.040 -0.57 0.26
XSTKR BIST TEKIRDAG 186.021,91 5.782.032 1.479.762 -1.23 1.32
XUTEK BIST TEKNOLOJI 90.061,16 217.446.510 16.965.512 1.45 0.54
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 78.381,03 217.446.510 16.965.512 0.55 -0.00
XTEKS BIST TEKSTIL DERI 31.858,77 47.841.491 29.385.082 -0.56 5.64
XTMTU BIST TEMETTU 96.341,47 3.332.330.191 438.089.609 0.17 1.92
XTM25 BIST TEMETTU 25 128.028,19 2.185.778.178 276.133.702 0.26 0.76
XTCRT BIST TICARET 185.534,22 204.880.831 12.084.723 -1.56 2.66
XUTUM BIST TUM 97.162,60 6.077.955.392 1.386.311.391 0.16 2.40
XTUMY BIST TUM-100 127.545,81 563.661.519 265.570.391 -0.27 1.25
XTRZM BIST TURIZM 6.590,59 41.606.227 12.986.703 -3.25 -4.10
XULAS BIST ULASTIRMA 144.125,28 761.898.176 53.618.255 0.97 8.44
XYLDZ BIST YILDIZ 97.202,47 5.530.538.357 1.105.387.787 0.17 2.60
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler