BIST 100


94.655,31 SON 18:05:11
372.83/0.4% GÜNLÜK DEĞİŞİM
4.166.379.349 HACİM TL
763.381.828 HACİM ADET

Seans başlangıcından itibaren grafik gösterilmeye başlayacaktır.

PİYASA BİLGİLERİ


  • Günlük Değişim:0.3954 %
  • Aylık Değişim:6.4171 %
  • Yılık Değişim:21.1376 %
  • Son:94655.31
ARTAN
Hisse FİYAT YÜZDE
BMELK1.3820 %
CELHA3.3919.79 %
AKPAZ0.3815.15 %
KAREL3.038.6 %
EGPRO9.68.47 %
YESIL3.718.16 %
MERIT7.146.73 %
EGCYH0.166.67 %
KUTPO7.636.56 %
IZTAR2.456.52 %
AZALAN
Hisse FİYAT YÜZDE
FFKRL4.2-12.13 %
KERVN0.25-10.71 %
PIMAS4.38-9.69 %
AYES1.6-5.88 %
DGKLB2.77-5.78 %
SKTAS1.96-4.85 %
AKSEL0.63-4.55 %
SNGYO0.67-4.29 %
ATPET1.35-4.26 %
MRGYO0.47-4.08 %
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 94.655,31 4.166.379.349 763.381.828 0.40 6.42
X100S BIST 100 AGIRLIK SINIRLAMALI 94.674,58 4.166.379.349 763.381.828 0.40 6.42
XYUZO BIST 100-30 118.696,11 786.914.390 226.503.218 -0.18 3.05
XU030 BIST 30 116.665,38 3.379.464.959 536.878.610 0.50 7.02
X030S BIST 30 AGIRLIK SINIRLAMALI 116.822,96 3.379.464.959 536.878.610 0.48 6.94
XU050 BIST 50 90.944,60 3.790.629.085 623.676.276 0.48 6.80
XSADA BIST ADANA 103.549,45 32.283.482 9.090.510 0.23 11.93
XBANA BIST ANA 107.801,35 327.167.767 146.194.660 0.30 4.43
XSANK BIST ANKARA 114.078,91 342.573.343 39.443.114 1.44 8.32
XSANT BIST ANTALYA 45.828,09 3.302.448 4.396.881 -0.98 -2.31
XSBAL BIST BALIKESIR 75.557,10 12.476.943 4.153.514 -0.05 -4.49
XBANK BIST BANKA 163.040,94 1.505.273.691 191.544.163 0.82 9.85
XBLSM BIST BILISIM 25.524,91 39.235.529 9.566.360 -0.05 5.72
XSBUR BIST BURSA 183.288,70 76.481.054 22.753.780 0.57 5.67
XSDNZ BIST DENIZLI 73.446,62 13.064.427 14.362.081 -0.46 2.71
XELKT BIST ELEKTRIK 2.929,36 45.091.217 36.977.450 0.82 0.33
XFINK BIST FIN KIR FAKTORING 30.505,05 912.426 446.937 -0.39 5.01
XGMYO BIST GAYRIMENKUL YO 43.181,03 137.373.057 55.960.441 0.30 0.98
XGIDA BIST GIDA ICECEK 117.678,30 74.572.960 12.121.823 -0.36 2.47
XHARZ BIST HALKA ARZ 155.187,55 35.003.559 12.328.144 0.16 -7.16
XUHIZ BIST HIZMETLER 59.280,13 937.122.639 196.201.909 0.20 4.23
XHOLD BIST HOLDING VE YATIRIM 78.612,33 365.142.697 97.182.642 -0.43 6.37
XILTM BIST ILETISIM 31.513,85 89.980.337 9.456.490 -0.13 4.68
XINSA BIST INSAAT 82.651,36 44.969.336 9.736.765 -0.44 -0.59
XSIST BIST ISTANBUL 89.566,84 1.390.938.268 303.475.466 -0.44 4.92
XSIZM BIST IZMIR 114.208,51 145.223.854 32.031.827 -0.35 -1.31
XSKAY BIST KAYSERI 246.119,25 9.913.750 1.299.039 0.17 12.10
XKMYA BIST KIMYA PETROL PLASTIK 86.133,53 333.510.042 62.958.609 0.43 0.49
XKOBI BIST KOBI SANAYI 51.646,66 41.917.158 25.273.522 -0.47 -3.55
XSKOC BIST KOCAELI 166.566,24 115.262.157 8.510.647 0.91 1.42
XSKON BIST KONYA 53.610,18 67.048.995 9.953.197 0.70 4.89
XKURY BIST KURUMSAL YONETIM 84.121,85 1.953.999.505 274.078.745 0.40 6.29
XMADN BIST MADENCILIK 26.471,69 58.465.105 23.183.585 -1.23 -0.60
XUMAL BIST MALI 125.047,64 2.014.930.508 348.777.854 0.37 7.84
XYORT BIST MENKUL KIYM YO 25.224,82 9.307.506 8.092.269 -0.22 -2.38
XMANA BIST METAL ANA 161.229,73 528.252.089 203.489.740 1.27 10.21
XMESY BIST METAL ESYA MAKINA 146.181,66 261.988.868 36.801.560 0.24 5.81
XKAGT BIST ORMAN KAGIT BASIM 48.697,87 34.836.859 18.067.274 -0.69 7.18
XSGRT BIST SIGORTA 231.186,01 6.215.082 3.632.861 -1.33 3.85
XUSIN BIST SINAI 99.849,91 1.394.719.301 392.336.011 0.34 4.05
XSPOR BIST SPOR 61.448,81 100.527.386 19.481.525 0.31 -4.58
XUSRD BIST SURDURULEBILIRLIK 121.916,53 3.210.468.540 398.994.620 0.40 7.22
XTAST BIST TAS TOPRAK 78.978,76 78.356.367 17.259.243 0.13 2.49
XSTKR BIST TEKIRDAG 168.901,72 9.814.600 2.923.575 0.38 11.49
XUTEK BIST TEKNOLOJI 92.167,01 256.228.355 20.874.968 2.14 10.97
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 84.698,32 256.228.355 20.874.968 1.49 8.63
XTEKS BIST TEKSTIL DERI 22.711,66 23.428.346 18.259.883 -0.79 6.21
XTMTU BIST TEMETTU 101.718,38 2.634.002.941 322.376.538 0.52 7.13
XTM25 BIST TEMETTU 25 134.422,24 681.978.267 108.620.960 0.47 5.00
XTCRT BIST TICARET 157.387,20 128.180.666 28.039.144 0.75 4.41
XUTUM BIST TUM 95.690,04 4.603.000.804 958.190.742 0.37 6.09
XTUMY BIST TUM-100 126.262,82 436.621.454 194.808.914 0.11 2.53
XTRZM BIST TURIZM 8.854,71 9.952.790 7.263.038 -1.08 1.06
XULAS BIST ULASTIRMA 64.352,72 515.520.839 84.693.644 0.01 9.79
XYLDZ BIST YILDIZ 94.819,91 4.113.461.135 746.430.412 0.37 6.41