BIST 100


99.638,65 SON 18:05:15
-433.5/-0.43% GÜNLÜK DEĞİŞİM
3.353.486.475 HACİM TL
605.431.210 HACİM ADET

Seans başlangıcından itibaren grafik gösterilmeye başlayacaktır.

PİYASA BİLGİLERİ


  • Günlük Değişim:-0.4331 %
  • Aylık Değişim:2.1499 %
  • Yılık Değişim:27.5151 %
  • Son:99638.65
ARTAN
Hisse FİYAT YÜZDE
YKGYO2.0519.88 %
DARDL28.7 %
KRSTL2.148.08 %
KOZAL20.187.91 %
SELGD0.297.41 %
HDFGS4.366.34 %
AVGYO5.36 %
KOZAA2.775.73 %
SASA7.244.93 %
UTPYA4.364.81 %
AZALAN
Hisse FİYAT YÜZDE
TCHOL4.17-11.09 %
EGCYH0.15-6.25 %
OZRDN3.04-4.7 %
DMISH0.23-4.17 %
ESEMS0.23-4.17 %
NTHOL2.83-4.07 %
AEFES21.5-3.67 %
SEKUR8.85-3.59 %
MNDRS0.84-3.45 %
DZGYO2.39-3.24 %
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 99.638,65 3.353.486.475 605.431.210 -0.43 2.15
X100S BIST 100 AGIRLIK SINIRLAMALI 99.658,94 3.353.486.475 605.431.210 -0.43 2.15
XYUZO BIST 100-30 128.042,95 1.221.733.372 326.241.495 -0.79 2.29
XU030 BIST 30 122.292,82 2.131.753.103 279.189.715 -0.37 2.13
X030S BIST 30 AGIRLIK SINIRLAMALI 122.526,78 2.131.753.103 279.189.715 -0.35 2.11
XU050 BIST 50 95.562,37 2.761.671.673 435.617.260 -0.39 2.21
XSADA BIST ADANA 130.587,69 15.812.095 4.118.881 2.49 8.05
XBANA BIST ANA 114.954,81 331.593.775 142.134.764 0.05 1.51
XSANK BIST ANKARA 122.695,13 354.526.319 102.165.429 0.06 2.08
XSANT BIST ANTALYA 52.920,82 3.654.498 3.707.251 0.35 3.02
XSBAL BIST BALIKESIR 85.732,18 20.280.680 6.162.597 0.81 3.86
XBANK BIST BANKA 170.039,79 759.280.916 101.647.047 -0.79 2.77
XBLSM BIST BILISIM 28.293,41 45.864.539 6.856.881 0.08 2.87
XSBUR BIST BURSA 188.304,85 71.963.660 37.907.062 -0.35 1.24
XSDNZ BIST DENIZLI 79.845,05 8.776.563 7.428.793 -2.38 -1.41
XELKT BIST ELEKTRIK 3.608,99 78.788.203 52.116.138 -1.06 4.31
XFINK BIST FIN KIR FAKTORING 34.647,33 3.486.202 1.359.710 0.74 7.60
XGMYO BIST GAYRIMENKUL YO 44.014,77 429.072.878 145.216.682 1.13 -1.26
XGIDA BIST GIDA ICECEK 128.173,91 99.342.123 26.590.056 -2.23 5.71
XHARZ BIST HALKA ARZ 176.940,46 22.401.224 4.372.503 -0.11 -2.03
XUHIZ BIST HIZMETLER 62.994,23 856.695.121 178.587.468 0.44 0.66
XHOLD BIST HOLDING VE YATIRIM 80.612,88 349.625.103 72.174.409 -0.99 1.04
XILTM BIST ILETISIM 29.844,70 92.008.392 9.290.062 0.48 -4.15
XINSA BIST INSAAT 82.720,43 38.326.943 12.441.612 0.21 0.58
XSIST BIST ISTANBUL 93.196,82 1.163.818.587 221.391.535 -0.56 1.08
XSIZM BIST IZMIR 129.677,20 220.710.735 38.628.179 0.98 6.02
XSKAY BIST KAYSERI 263.507,96 12.893.831 1.316.948 -1.01 0.15
XKMYA BIST KIMYA PETROL PLASTIK 95.956,60 277.638.704 36.316.585 -0.96 4.29
XKOBI BIST KOBI SANAYI 51.526,25 21.002.686 11.570.440 0.49 -2.69
XSKOC BIST KOCAELI 181.067,07 107.468.420 4.718.047 -1.09 3.36
XSKON BIST KONYA 56.933,30 22.362.774 5.156.740 -0.31 5.20
XKURY BIST KURUMSAL YONETIM 88.312,33 1.008.739.476 136.058.073 -0.72 2.03
XMADN BIST MADENCILIK 29.864,10 358.030.776 107.708.026 6.01 12.83
XUMAL BIST MALI 129.625,84 1.544.484.477 321.663.800 -0.66 1.97
XYORT BIST MENKUL KIYM YO 25.143,78 6.058.653 5.229.596 0.11 -1.76
XMANA BIST METAL ANA 165.391,45 150.255.243 46.382.940 0.19 1.89
XMESY BIST METAL ESYA MAKINA 151.414,65 165.391.542 20.809.249 -0.05 2.32
XKAGT BIST ORMAN KAGIT BASIM 51.149,87 39.093.186 24.738.722 0.43 0.49
XSGRT BIST SIGORTA 249.484,24 2.895.488 1.186.530 0.04 7.38
XUSIN BIST SINAI 106.541,39 1.330.899.498 302.584.525 -0.51 3.31
XSPOR BIST SPOR 60.600,74 38.047.465 4.633.141 -0.48 -2.78
XUSRD BIST SURDURULEBILIRLIK 127.848,75 1.983.969.091 243.079.385 -0.63 2.22
XTAST BIST TAS TOPRAK 80.095,04 213.364.614 27.875.078 0.08 -0.48
XSTKR BIST TEKIRDAG 161.827,20 4.464.318 1.261.524 -0.56 -2.87
XUTEK BIST TEKNOLOJI 103.202,16 111.144.224 9.812.352 -0.13 1.38
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 97.221,51 111.144.224 9.812.352 0.12 2.65
XTEKS BIST TEKSTIL DERI 24.337,11 27.176.910 11.977.236 -1.47 -2.00
XTMTU BIST TEMETTU 106.055,04 1.620.980.015 224.515.791 -0.47 2.28
XTM25 BIST TEMETTU 25 138.639,80 500.752.028 105.782.790 0.22 1.50
XTCRT BIST TICARET 175.933,26 136.447.118 18.753.586 0.16 3.82
XUTUM BIST TUM 100.679,35 3.843.223.319 812.648.145 -0.39 2.11
XTUMY BIST TUM-100 132.099,77 489.736.844 207.216.935 0.05 1.69
XTRZM BIST TURIZM 7.873,04 48.526.155 26.193.278 -1.19 -0.23
XULAS BIST ULASTIRMA 80.553,21 422.189.336 54.478.863 1.78 6.01
XYLDZ BIST YILDIZ 99.859,14 3.020.031.219 504.655.308 -0.48 2.32