BIST100 91506.43
0.4746% 432.3199
EURO 6.0754
0.0065% 0.0003
DOLAR 5.3269
-0.2845% -0.0152
ALTIN 1247.81
-0.1216% -1.5199
BIST050 88687.6
0.4861% 429.08
BIST030 114668
0.4187% 478.19
BIST 100
91.505,74 SON 16:25:18
431.63/0.47% Günlük Değişim
3.592.700.337 Hacim TL
807.414.385 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.4739 %
Aylık Değişim -4.0981 %
Yıllık Değişim -20.6595 %
Son 91505.74
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.510,58 3.565.059.004 802.658.217 0.48 -4.09
X100S BIST 100 AGIRLIK SINIRLAMALI 91.527,62 3.565.684.430 802.769.962 0.48 -4.09
XYUZO BIST 100-30 106.731,54 775.087.409 363.225.713 0.78 -5.02
XU030 BIST 30 114.677,07 2.790.612.979 439.545.250 0.43 -3.90
X030S BIST 30 AGIRLIK SINIRLAMALI 115.414,72 2.790.597.021 439.544.249 0.42 -3.90
XU050 BIST 50 88.697,45 3.074.601.545 537.388.098 0.50 -3.94
XSADA BIST ADANA 177.121,49 106.273.086 14.570.766 4.60 -8.09
XBANA BIST ANA 121.722,40 381.784.192 245.109.723 1.31 -3.85
XSANK BIST ANKARA 117.146,42 510.620.945 133.750.267 0.79 -7.27
XSANT BIST ANTALYA 56.042,30 15.800.636 15.294.644 -1.79 4.55
XSBAL BIST BALIKESIR 43.465,01 10.671.976 4.278.932 0.24 -9.69
XBANK BIST BANKA 115.880,45 1.271.866.486 293.059.985 0.76 -6.45
XBLSM BIST BILISIM 15.515,59 29.674.273 7.043.994 1.10 -9.89
XSBUR BIST BURSA 124.724,33 51.479.866 29.159.295 -0.18 -11.43
XSDNZ BIST DENIZLI 81.371,39 8.978.014 9.319.052 1.25 9.64
XELKT BIST ELEKTRIK 3.153,25 55.623.614 35.119.788 0.25 -3.12
XFINK BIST FIN KIR FAKTORING 91.959,40 20.111.689 6.036.245 3.09 13.37
XGMYO BIST GAYRIMENKUL YO 28.353,13 75.304.364 56.611.183 -0.60 -9.12
XGIDA BIST GIDA ICECEK 103.986,63 82.568.957 27.165.813 0.71 -1.77
XHARZ BIST HALKA ARZ 135.430,98 57.659.974 21.407.648 -0.38 -5.55
XUHIZ BIST HIZMETLER 71.757,90 978.489.291 191.288.695 0.76 -3.05
XHOLD BIST HOLDING VE YATIRIM 77.190,56 357.383.286 198.509.196 -0.09 -2.81
XILTM BIST ILETISIM 28.786,79 116.946.125 20.941.939 0.45 -4.05
XINSA BIST INSAAT 71.755,18 33.838.743 28.681.788 -0.11 -1.88
XSIST BIST ISTANBUL 92.327,99 1.021.039.157 229.432.639 0.60 -3.64
XSIZM BIST IZMIR 149.792,25 169.606.060 57.567.856 -0.21 -2.61
XSKAY BIST KAYSERI 265.480,76 25.096.491 16.396.010 1.35 -4.51
XKMYA BIST KIMYA PETROL PLASTIK 108.391,61 299.669.802 38.067.408 -0.26 -2.66
XKOBI BIST KOBI SANAYI 67.670,67 31.178.817 11.268.395 1.35 7.07
XSKOC BIST KOCAELI 212.561,96 124.537.646 10.434.823 0.11 -3.13
XSKON BIST KONYA 57.790,98 14.538.833 5.266.389 -0.67 -4.18
XKURY BIST KURUMSAL YONETIM 78.331,07 1.449.724.248 308.362.779 0.91 -3.30
XMADN BIST MADENCILIK 73.598,50 104.791.606 13.071.723 -0.65 -3.20
XUMAL BIST MALI 99.538,88 1.730.341.659 556.964.002 0.29 -5.29
XYORT BIST MENKUL KIYM YO 25.846,73 7.221.309 8.723.628 -2.31 10.17
XMANA BIST METAL ANA 190.852,97 353.744.385 156.130.980 1.14 -2.98
XMESY BIST METAL ESYA MAKINA 114.122,08 148.423.315 47.192.141 0.79 -6.67
XKAGT BIST ORMAN KAGIT BASIM 47.039,51 83.061.563 64.811.029 1.21 1.68
XSGRT BIST SIGORTA 265.850,47 5.204.981 2.478.285 -1.11 -4.19
XUSIN BIST SINAI 107.122,60 1.156.716.223 386.376.028 0.40 -3.21
XSPOR BIST SPOR 26.901,05 20.882.341 12.120.493 -1.05 -0.64
XUSRD BIST SURDURULEBILIRLIK 114.623,65 2.648.755.588 424.344.095 0.60 -4.57
XTAST BIST TAS TOPRAK 61.537,20 64.277.126 27.018.592 0.75 -2.22
XSTKR BIST TEKIRDAG 151.125,63 4.307.603 1.239.156 -0.49 -6.46
XUTEK BIST TEKNOLOJI 93.606,44 252.515.444 16.403.625 1.18 -10.91
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 64.782,04 252.515.444 16.403.625 1.15 -8.62
XTEKS BIST TEKSTIL DERI 27.346,39 19.699.271 12.753.129 -0.20 -2.39
XTMTU BIST TEMETTU 90.262,00 1.690.898.249 248.144.372 0.34 -3.64
XTM25 BIST TEMETTU 25 120.989,39 802.220.705 128.523.490 1.06 -0.93
XTCRT BIST TICARET 201.631,60 87.189.959 9.692.735 0.06 -0.02
XUTUM BIST TUM 92.331,82 4.118.419.901 1.151.083.373 0.47 -4.30
XTUMY BIST TUM-100 119.229,69 552.320.067 348.237.697 0.35 -6.40
XTRZM BIST TURIZM 7.435,40 16.756.661 16.161.876 -1.19 4.26
XULAS BIST ULASTIRMA 156.290,85 611.122.077 44.113.987 3.23 -6.21
XYLDZ BIST YILDIZ 92.443,27 3.641.057.483 839.449.509 0.48 -4.14
Bist 100 91508.74
Günlük Değişim 0.4772%
Hacim 3.592.928.647,09
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler