BIST100 94540.84
1.108% 1036.08
EURO 5.4923
0.0009% 0
DOLAR 4.7417
0.2473% 0.0116
ALTIN 1281.9785
0.2407% 3.0784
BIST050 91083.97
1.1487% 1034.41
BIST030 116354.08
1.0715% 1233.57
BIST 100
94.540,84 SON 12:35:24
1036.08/1.11% Günlük Değişim
3.179.271.114 Hacim TL
478.598.862 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.108 %
Aylık Değişim -6.0718 %
Yıllık Değişim -18.0279 %
Son 94540.84
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 94.540,84 3.179.271.114 478.598.862 1.11 -6.07
X100S BIST 100 AGIRLIK SINIRLAMALI 94.560,08 3.179.271.114 478.598.862 1.11 -6.33
XYUZO BIST 100-30 119.751,02 489.954.966 127.270.770 1.28 -6.75
XU030 BIST 30 116.354,08 2.689.316.149 351.328.092 1.07 -5.90
X030S BIST 30 AGIRLIK SINIRLAMALI 117.083,29 2.689.316.149 351.328.092 1.07 -6.23
XU050 BIST 50 91.083,97 3.019.277.068 415.119.992 1.15 -6.27
XSADA BIST ADANA 174.686,68 115.833.144 15.003.555 0.04 -15.30
XBANA BIST ANA 107.529,37 69.020.376 33.650.992 0.11 -4.94
XSANK BIST ANKARA 119.538,13 451.086.178 41.630.262 -0.51 -9.17
XSANT BIST ANTALYA 48.604,33 2.367.632 2.656.942 -0.97 -3.18
XSBAL BIST BALIKESIR 53.845,44 3.725.438 1.902.681 0.02 -9.60
XBANK BIST BANKA 130.371,35 753.869.730 136.475.504 0.17 -7.87
XBLSM BIST BILISIM 19.465,23 10.390.185 2.007.516 -1.91 -10.76
XSBUR BIST BURSA 155.274,50 48.285.701 18.201.102 0.60 -6.71
XSDNZ BIST DENIZLI 68.742,12 1.868.058 1.575.440 0.27 -6.81
XELKT BIST ELEKTRIK 3.902,44 88.272.247 25.402.702 0.03 -5.05
XFINK BIST FIN KIR FAKTORING 66.604,72 2.245.499 820.761 3.84 17.34
XGMYO BIST GAYRIMENKUL YO 33.663,65 50.918.612 29.190.721 1.05 -6.80
XGIDA BIST GIDA ICECEK 116.920,73 37.762.313 6.779.584 1.24 -3.39
XHARZ BIST HALKA ARZ 139.654,82 81.841.344 10.566.217 0.49 -11.94
XUHIZ BIST HIZMETLER 65.892,47 813.393.589 107.753.442 2.15 -9.34
XHOLD BIST HOLDING VE YATIRIM 75.299,34 271.365.421 66.123.402 0.74 -2.10
XILTM BIST ILETISIM 28.846,84 118.699.465 11.926.889 1.76 -6.10
XINSA BIST INSAAT 66.900,03 25.836.086 7.417.598 0.07 -7.10
XSIST BIST ISTANBUL 90.914,81 992.626.421 146.905.060 1.11 -6.49
XSIZM BIST IZMIR 121.314,99 267.183.161 42.064.340 -0.71 -9.71
XSKAY BIST KAYSERI 341.150,43 19.190.980 4.473.906 1.94 -12.83
XKMYA BIST KIMYA PETROL PLASTIK 97.884,32 390.363.295 52.823.623 1.88 1.42
XKOBI BIST KOBI SANAYI 58.913,28 4.213.326 1.965.695 0.14 0.78
XSKOC BIST KOCAELI 207.572,99 133.099.345 2.375.900 2.43 1.86
XSKON BIST KONYA 55.666,11 4.204.310 1.415.779 -0.17 -8.90
XKURY BIST KURUMSAL YONETIM 85.071,03 1.220.146.290 170.676.766 0.73 -4.73
XMADN BIST MADENCILIK 67.557,82 292.986.275 27.907.102 3.16 -10.77
XUMAL BIST MALI 106.999,38 1.081.858.789 233.561.001 0.48 -5.76
XYORT BIST MENKUL KIYM YO 21.483,95 2.962.448 3.669.517 0.10 -3.99
XMANA BIST METAL ANA 269.864,95 274.154.151 50.010.710 0.84 -7.83
XMESY BIST METAL ESYA MAKINA 132.639,89 112.025.376 13.701.824 1.23 -5.59
XKAGT BIST ORMAN KAGIT BASIM 41.721,56 11.521.094 7.681.747 -0.39 -5.38
XSGRT BIST SIGORTA 303.590,03 3.375.973 912.721 1.78 -3.02
XUSIN BIST SINAI 118.446,92 1.160.586.016 171.692.790 1.37 -4.24
XSPOR BIST SPOR 40.282,58 22.824.118 9.690.483 -0.19 -14.84
XUSRD BIST SURDURULEBILIRLIK 120.297,82 2.270.919.360 289.948.760 0.75 -5.99
XTAST BIST TAS TOPRAK 72.735,46 26.821.316 8.353.850 1.25 -1.14
XSTKR BIST TEKIRDAG 185.723,43 6.583.601 1.319.112 1.51 -3.46
XUTEK BIST TEKNOLOJI 86.253,04 261.574.092 14.131.494 -2.51 -11.87
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 70.661,61 261.574.092 14.131.494 -1.85 -10.75
XTEKS BIST TEKSTIL DERI 26.206,09 14.137.786 3.929.084 1.35 -12.03
XTMTU BIST TEMETTU 94.676,30 1.462.951.241 166.701.893 0.95 -4.78
XTM25 BIST TEMETTU 25 135.259,50 698.689.722 92.137.948 1.05 -4.47
XTCRT BIST TICARET 171.209,33 120.010.371 12.513.154 4.18 -4.26
XUTUM BIST TUM 96.064,18 3.317.412.486 527.138.727 1.05 -6.21
XTUMY BIST TUM-100 133.478,44 138.141.371 48.539.865 0.52 -5.09
XTRZM BIST TURIZM 6.595,37 2.808.912 3.043.346 -0.74 -3.58
XULAS BIST ULASTIRMA 128.381,62 425.089.396 32.886.935 0.37 -20.95
XYLDZ BIST YILDIZ 96.064,47 3.190.232.591 461.481.939 1.07 -6.19
Bist 100 94540.84
Günlük Değişim 1.108%
Hacim 3.179.271.114,36
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler